Market Cap Rp39,322.82T 2.41%
Volume 24h Rp2,038.33T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 53 Seconds ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.000000006363662137183234 Rp0.000000006288822632863077 Rp0.000000006426017007346852 Rp0.000000006288822632863077 Rp9,549,361 -
May-07 2024 Rp0.000000006288822632863077 Rp0.000000005636942880599962 Rp0.000000006288822632863077 Rp0.000000005788380950226807 Rp98,894,324 -
May-06 2024 Rp0.000000005788380950226807 Rp0.000000005155469583398383 Rp0.000000005961535757627361 Rp0.000000005155469583398383 Rp82,456,860 -
May-05 2024 Rp0.000000005155469583398383 Rp0.000000004877724061429235 Rp0.000000005950695871439529 Rp0.000000004877724061429235 Rp121,645,524 -
May-04 2024 Rp0.000000004862282680055122 Rp0.00000000461180685837473 Rp0.000000004862282680055122 Rp0.00000000465716087367575 Rp36,777,148 -
May-03 2024 Rp0.00000000465716087367575 Rp0.000000004438513516970746 Rp0.000000004662663807981981 Rp0.000000004558251461669647 Rp22,829,826 -
May-02 2024 Rp0.000000004480618123254256 Rp0.000000004282727183292454 Rp0.000000004559427239193865 Rp0.000000004282727183292454 Rp37,783,671 -
May-01 2024 Rp0.000000004282727183292454 Rp0.000000004282727183292454 Rp0.000000004644696674714105 Rp0.000000004644696674714105 Rp2,584,106 -
Apr-30 2024 Rp0.000000004644696674714105 Rp0.000000004644696674714105 Rp0.000000005041993569732528 Rp0.000000004745735328162386 Rp76,628,875 -
Apr-29 2024 Rp0.000000004745735328162386 Rp0.000000004482636691148736 Rp0.000000004745735328162386 Rp0.000000004626758040125141 Rp38,528,295 -
Apr-28 2024 Rp0.000000004712893590100457 Rp0.00000000461684027266475 Rp0.000000004712893590100457 Rp0.00000000461684027266475 Rp174,241 -
Apr-27 2024 Rp0.00000000461684027266475 Rp0.000000004513129184004741 Rp0.00000000487716350026044 Rp0.000000004583993075061039 Rp62,781,708 -
Apr-26 2024 Rp0.000000004583993075061039 Rp0.000000004554655600141508 Rp0.000000005003470823480315 Rp0.000000005003470823480315 Rp27,782,738 -
Apr-25 2024 Rp0.000000005045264589318051 Rp0.000000004380881416562921 Rp0.000000005163626169193448 Rp0.000000004974875661214627 Rp130,941,195 -
Apr-24 2024 Rp0.000000004969597143578559 Rp0.000000004834284803566025 Rp0.0000000157 Rp0.0000000157 Rp2,391,959,130 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 319 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.