Market Cap NZ$4.05T 2.27%
Volume 24h NZ$210.88B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000000000000658536183628 NZ$0.000000000000650791504464 NZ$0.00000000000066498890493 NZ$0.000000000000650791504464 NZ$988 -
May-07 2024 NZ$0.000000000000650791504464 NZ$0.000000000000583332485587 NZ$0.000000000000650791504464 NZ$0.000000000000599003878297 NZ$10,234 -
May-06 2024 NZ$0.000000000000599003878297 NZ$0.000000000000533507780752 NZ$0.000000000000616922602388 NZ$0.000000000000533507780752 NZ$8,533 -
May-05 2024 NZ$0.000000000000533507780752 NZ$0.000000000000504765608066 NZ$0.000000000000615800849359 NZ$0.000000000000504765608066 NZ$12,588 -
May-04 2024 NZ$0.000000000000503167674653 NZ$0.000000000000477247475223 NZ$0.000000000000503167674653 NZ$0.000000000000481940882809 NZ$3,806 -
May-03 2024 NZ$0.000000000000481940882809 NZ$0.000000000000459314415102 NZ$0.000000000000482510347573 NZ$0.00000000000047170535721 NZ$2,363 -
May-02 2024 NZ$0.00000000000046367156137 NZ$0.000000000000443193047338 NZ$0.000000000000471827031181 NZ$0.000000000000443193047338 NZ$3,910 -
May-01 2024 NZ$0.000000000000443193047338 NZ$0.000000000000443193047338 NZ$0.000000000000480651039659 NZ$0.000000000000480651039659 NZ$267 -
Apr-30 2024 NZ$0.000000000000480651039659 NZ$0.000000000000480651039659 NZ$0.000000000000521764847302 NZ$0.000000000000491106907335 NZ$7,930 -
Apr-29 2024 NZ$0.000000000000491106907335 NZ$0.000000000000463880450524 NZ$0.000000000000491106907335 NZ$0.000000000000478794680898 NZ$3,987 -
Apr-28 2024 NZ$0.000000000000487708318224 NZ$0.000000000000477768352254 NZ$0.000000000000487708318224 NZ$0.000000000000477768352254 NZ$18 -
Apr-27 2024 NZ$0.000000000000477768352254 NZ$0.000000000000467035930724 NZ$0.000000000000504707599045 NZ$0.000000000000474369198168 NZ$6,497 -
Apr-26 2024 NZ$0.000000000000474369198168 NZ$0.000000000000471333243657 NZ$0.000000000000517778365658 NZ$0.000000000000517778365658 NZ$2,875 -
Apr-25 2024 NZ$0.000000000000522103344964 NZ$0.000000000000453350424142 NZ$0.000000000000534351855557 NZ$0.00000000000051481922851 NZ$13,550 -
Apr-24 2024 NZ$0.000000000000514272987244 NZ$0.00000000000050027034693 NZ$0.000000000001631564721773 NZ$0.000000000001631564721773 NZ$247,529 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.