Cap Mercado R46.36T
0.02%
Volume 24h R2.20T
20.84%
BTC % 51.82%
-0.01%
ETH % 14.58%
0.13%
Moedas
27.206
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
May-19 2024 | R5,735,353,421,433 | R5,735,353,421,433 | R5,822,583,351,940 | R5,804,109,897,472 | R1,051 | - |
May-18 2024 | R5,804,109,897,472 | R5,763,959,343,265 | R5,818,355,062,485 | R5,765,665,702,893 | R5,361 | - |
May-17 2024 | R5,770,378,478,959 | R5,458,467,491,531 | R5,800,670,255,885 | R5,458,467,491,531 | R1,547 | - |
May-16 2024 | R5,458,467,491,531 | R5,458,467,491,531 | R5,642,813,167,954 | R5,508,115,992,584 | R30,702 | - |
May-15 2024 | R5,484,848,558,728 | R5,214,533,078,156 | R5,484,848,558,728 | R5,214,533,078,156 | R5,317 | - |
May-14 2024 | R5,214,533,078,156 | R5,205,731,033,038 | R5,343,483,116,701 | R5,205,731,033,038 | R25,613 | - |
May-13 2024 | R5,205,731,033,038 | R5,118,106,863,066 | R5,205,731,033,038 | R5,118,106,863,066 | R5,419 | - |
May-12 2024 | R5,118,106,863,066 | R5,108,299,939,690 | R5,177,130,474,160 | R5,177,130,474,160 | R6,083 | - |
May-11 2024 | R5,160,964,952,625 | R5,160,964,952,625 | R5,201,812,151,651 | R5,201,812,151,651 | R2,044 | - |
May-10 2024 | R5,186,013,315,347 | R5,169,628,169,198 | R6,709,448,382,478 | R6,686,805,219,787 | R121,706 | - |
May-09 2024 | R6,686,805,219,787 | R6,630,819,423,127 | R7,233,257,577,553 | R7,233,257,577,553 | R54,743 | - |
May-08 2024 | R7,233,257,577,553 | R7,148,191,243,098 | R7,304,133,250,615 | R7,148,191,243,098 | R10,854 | - |
May-07 2024 | R7,148,191,243,098 | R6,407,232,019,295 | R7,148,191,243,098 | R6,579,364,125,155 | R112,408 | - |
May-06 2024 | R6,579,364,125,155 | R5,859,965,319,665 | R6,776,180,564,451 | R5,859,965,319,665 | R93,725 | - |
May-05 2024 | R5,859,965,319,665 | R5,544,265,828,067 | R6,763,859,406,096 | R5,544,265,828,067 | R138,268 | - |
Análise histórica e de mercado do preço de SONIC (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 330 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.21835 ZAR.