Cap Mercado ₱154.78T
-2.9%
Volume 24h ₱17.31T
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Moedas
27.309
+55
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
May-23 2024 | ₱22,077,715,296,699 | ₱21,052,789,401,127 | ₱22,077,715,296,699 | ₱21,052,789,401,127 | ₱39,726 | - |
May-22 2024 | ₱21,052,789,401,127 | ₱21,052,789,401,127 | ₱21,628,157,224,545 | ₱21,628,157,224,545 | ₱8,178 | - |
May-21 2024 | ₱21,628,157,224,545 | ₱18,618,170,381,355 | ₱22,387,060,340,348 | ₱18,618,170,381,355 | ₱192,469 | - |
May-20 2024 | ₱18,618,170,381,355 | ₱18,253,252,789,726 | ₱18,618,170,381,355 | ₱18,328,978,579,436 | ₱12,813 | - |
May-19 2024 | ₱18,328,978,579,436 | ₱18,328,978,579,436 | ₱18,607,747,019,718 | ₱18,548,709,759,700 | ₱3,358 | - |
May-18 2024 | ₱18,548,709,759,700 | ₱18,420,397,065,792 | ₱18,594,234,299,376 | ₱18,425,850,230,885 | ₱17,132 | - |
May-17 2024 | ₱18,440,911,268,144 | ₱17,444,109,608,824 | ₱18,537,717,391,430 | ₱17,444,109,608,824 | ₱4,943 | - |
May-16 2024 | ₱17,444,109,608,824 | ₱17,444,109,608,824 | ₱18,033,239,468,154 | ₱17,602,775,735,468 | ₱98,116 | - |
May-15 2024 | ₱17,528,417,929,521 | ₱16,664,546,727,691 | ₱17,528,417,929,521 | ₱16,664,546,727,691 | ₱16,991 | - |
May-14 2024 | ₱16,664,546,727,691 | ₱16,636,417,249,945 | ₱17,076,643,824,528 | ₱16,636,417,249,945 | ₱81,854 | - |
May-13 2024 | ₱16,636,417,249,945 | ₱16,356,388,903,574 | ₱16,636,417,249,945 | ₱16,356,388,903,574 | ₱17,319 | - |
May-12 2024 | ₱16,356,388,903,574 | ₱16,325,048,047,086 | ₱16,545,015,902,458 | ₱16,545,015,902,458 | ₱19,440 | - |
May-11 2024 | ₱16,493,354,308,803 | ₱16,493,354,308,803 | ₱16,623,893,332,461 | ₱16,623,893,332,461 | ₱6,533 | - |
May-10 2024 | ₱16,573,403,587,380 | ₱16,521,040,119,829 | ₱21,441,980,405,725 | ₱21,369,617,638,614 | ₱388,947 | - |
May-09 2024 | ₱21,369,617,638,614 | ₱21,190,698,853,263 | ₱23,115,963,996,758 | ₱23,115,963,996,758 | ₱174,947 | - |
Análise histórica e de mercado do preço de SONIC (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 334 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.222 PHP.