Market Cap R43.86T 0.21%
Volume 24h R1.76T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00257909 R0.002572 R0.00258567 R0.00258567 R886 -
May-11 2024 R0.00258567 R0.00258567 R0.00263399 R0.00263399 R4,691 -
May-10 2024 R0.00263399 R0.00263399 R0.00274479 R0.00274479 R3,035 -
May-09 2024 R0.00274479 R0.00272766 R0.00276162 R0.00276162 R4,865 -
May-08 2024 R0.00276162 R0.00276162 R0.00293391 R0.00293391 R18,346 -
May-07 2024 R0.00293391 R0.00293391 R0.00330573 R0.00330573 R33,866 -
May-06 2024 R0.00330573 R0.00330573 R0.00361381 R0.00361381 R42,995 -
May-05 2024 R0.00361701 R0.00341339 R0.00367201 R0.00341339 R65,457 -
May-04 2024 R0.00341339 R0.00341277 R0.00345717 R0.00344353 R20,174 -
May-03 2024 R0.00344681 R0.00344434 R0.00354127 R0.00344434 R63,341 -
May-02 2024 R0.00344434 R0.00337589 R0.00344434 R0.00337589 R25,828 -
May-01 2024 R0.00327356 R0.00311548 R0.00358693 R0.00358693 R48,291 -
Apr-30 2024 R0.00358693 R0.00358693 R0.00402725 R0.00402725 R29,584 -
Apr-29 2024 R0.00402725 R0.00396755 R0.00411775 R0.00396755 R59,386 -
Apr-28 2024 R0.00381965 R0.00379726 R0.00391489 R0.00379726 R13,376 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.