Market Cap MX$40.46T 1.45%
Volume 24h MX$1.67T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Seconds ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00234997 MX$0.00234351 MX$0.00235597 MX$0.00235597 MX$807 -
May-11 2024 MX$0.00235597 MX$0.00235597 MX$0.0024 MX$0.0024 MX$4,274 -
May-10 2024 MX$0.0024 MX$0.0024 MX$0.00250096 MX$0.00250096 MX$2,765 -
May-09 2024 MX$0.00250096 MX$0.00248535 MX$0.00251629 MX$0.00251629 MX$4,433 -
May-08 2024 MX$0.00251629 MX$0.00251629 MX$0.00267327 MX$0.00267327 MX$16,716 -
May-07 2024 MX$0.00267327 MX$0.00267327 MX$0.00301207 MX$0.00301207 MX$30,858 -
May-06 2024 MX$0.00301207 MX$0.00301207 MX$0.00329278 MX$0.00329278 MX$39,176 -
May-05 2024 MX$0.0032957 MX$0.00311016 MX$0.00334581 MX$0.00311016 MX$59,642 -
May-04 2024 MX$0.00311016 MX$0.00310959 MX$0.00315005 MX$0.00313762 MX$18,381 -
May-03 2024 MX$0.00314061 MX$0.00313836 MX$0.00322668 MX$0.00313836 MX$57,714 -
May-02 2024 MX$0.00313836 MX$0.00307599 MX$0.00313836 MX$0.00307599 MX$23,534 -
May-01 2024 MX$0.00298275 MX$0.00283872 MX$0.00326829 MX$0.00326829 MX$44,001 -
Apr-30 2024 MX$0.00326829 MX$0.00326829 MX$0.00366949 MX$0.00366949 MX$26,956 -
Apr-29 2024 MX$0.00366949 MX$0.00361509 MX$0.00375195 MX$0.00361509 MX$54,110 -
Apr-28 2024 MX$0.00348033 MX$0.00345993 MX$0.00356711 MX$0.00345993 MX$12,188 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.