Market Cap CHF2.53T 0.43%
Volume 24h CHF100.90B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00012513 CHF0.00012509 CHF0.00012956 CHF0.00012956 CHF333 -
May-24 2024 CHF0.00012956 CHF0.00012868 CHF0.00012956 CHF0.00012868 CHF54 -
May-23 2024 CHF0.00012868 CHF0.00012868 CHF0.00013485 CHF0.0001335 CHF1,308 -
May-22 2024 CHF0.00013504 CHF0.0001328 CHF0.00013609 CHF0.00013609 CHF209 -
May-21 2024 CHF0.00013417 CHF0.00011048 CHF0.00013417 CHF0.00011048 CHF502 -
May-20 2024 CHF0.00011048 CHF0.00010857 CHF0.00011048 CHF0.00010857 CHF296 -
May-19 2024 CHF0.00010973 CHF0.00010973 CHF0.00011196 CHF0.00011106 CHF338 -
May-18 2024 CHF0.00011106 CHF0.00011106 CHF0.00011158 CHF0.00011113 CHF89 -
May-17 2024 CHF0.00011113 CHF0.00010472 CHF0.0001145 CHF0.0001145 CHF511 -
May-16 2024 CHF0.0001145 CHF0.0001145 CHF0.00012974 CHF0.00012955 CHF3,201 -
May-15 2024 CHF0.00012934 CHF0.00012315 CHF0.00012934 CHF0.00012379 CHF119 -
May-14 2024 CHF0.00012379 CHF0.00012379 CHF0.0001292 CHF0.0001292 CHF554 -
May-13 2024 CHF0.0001292 CHF0.0001292 CHF0.00013064 CHF0.00012927 CHF126 -
May-12 2024 CHF0.00012927 CHF0.00012891 CHF0.0001296 CHF0.0001296 CHF44 -
May-11 2024 CHF0.0001296 CHF0.0001296 CHF0.00013202 CHF0.00013202 CHF235 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.