Market Cap CHF2.16T 0.44%
Volume 24h CHF64.97B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00012745 CHF0.00012745 CHF0.00012984 CHF0.00012984 CHF231 -
May-10 2024 CHF0.00012984 CHF0.00012984 CHF0.0001353 CHF0.0001353 CHF150 -
May-09 2024 CHF0.0001353 CHF0.00013445 CHF0.00013613 CHF0.00013613 CHF240 -
May-08 2024 CHF0.00013613 CHF0.00013613 CHF0.00014462 CHF0.00014462 CHF904 -
May-07 2024 CHF0.00014462 CHF0.00014462 CHF0.00016295 CHF0.00016295 CHF1,669 -
May-06 2024 CHF0.00016295 CHF0.00016295 CHF0.00017814 CHF0.00017814 CHF2,119 -
May-05 2024 CHF0.00017829 CHF0.00016826 CHF0.000181 CHF0.00016826 CHF3,227 -
May-04 2024 CHF0.00016826 CHF0.00016822 CHF0.00017041 CHF0.00016974 CHF994 -
May-03 2024 CHF0.0001699 CHF0.00016978 CHF0.00017456 CHF0.00016978 CHF3,122 -
May-02 2024 CHF0.00016978 CHF0.00016641 CHF0.00016978 CHF0.00016641 CHF1,273 -
May-01 2024 CHF0.00016136 CHF0.00015357 CHF0.00017681 CHF0.00017681 CHF2,380 -
Apr-30 2024 CHF0.00017681 CHF0.00017681 CHF0.00019852 CHF0.00019852 CHF1,458 -
Apr-29 2024 CHF0.00019852 CHF0.00019557 CHF0.00020298 CHF0.00019557 CHF2,927 -
Apr-28 2024 CHF0.00018828 CHF0.00018718 CHF0.00019298 CHF0.00018718 CHF659 -
Apr-27 2024 CHF0.00018718 CHF0.00018487 CHF0.00019324 CHF0.00018652 CHF548 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.