Market Cap NZ$4.03T 1.58%
Volume 24h NZ$237.12B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00023308 NZ$0.00023244 NZ$0.00023368 NZ$0.00023368 NZ$80 -
May-11 2024 NZ$0.00023368 NZ$0.00023368 NZ$0.00023804 NZ$0.00023804 NZ$424 -
May-10 2024 NZ$0.00023804 NZ$0.00023804 NZ$0.00024806 NZ$0.00024806 NZ$274 -
May-09 2024 NZ$0.00024806 NZ$0.00024651 NZ$0.00024958 NZ$0.00024958 NZ$440 -
May-08 2024 NZ$0.00024958 NZ$0.00024958 NZ$0.00026515 NZ$0.00026515 NZ$1,658 -
May-07 2024 NZ$0.00026515 NZ$0.00026515 NZ$0.00029875 NZ$0.00029875 NZ$3,061 -
May-06 2024 NZ$0.00029875 NZ$0.00029875 NZ$0.0003266 NZ$0.0003266 NZ$3,886 -
May-05 2024 NZ$0.00032689 NZ$0.00030848 NZ$0.00033186 NZ$0.00030848 NZ$5,916 -
May-04 2024 NZ$0.00030848 NZ$0.00030843 NZ$0.00031244 NZ$0.00031121 NZ$1,823 -
May-03 2024 NZ$0.0003115 NZ$0.00031128 NZ$0.00032004 NZ$0.00031128 NZ$5,725 -
May-02 2024 NZ$0.00031128 NZ$0.00030509 NZ$0.00031128 NZ$0.00030509 NZ$2,334 -
May-01 2024 NZ$0.00029585 NZ$0.00028156 NZ$0.00032417 NZ$0.00032417 NZ$4,364 -
Apr-30 2024 NZ$0.00032417 NZ$0.00032417 NZ$0.00036396 NZ$0.00036396 NZ$2,674 -
Apr-29 2024 NZ$0.00036396 NZ$0.00035857 NZ$0.00037214 NZ$0.00035857 NZ$5,367 -
Apr-28 2024 NZ$0.0003452 NZ$0.00034318 NZ$0.00035381 NZ$0.00034318 NZ$1,209 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.