Market Cap RM11.47T 1.14%
Volume 24h RM670.04B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00066362 RM0.00066179 RM0.00066531 RM0.00066531 RM228 -
May-11 2024 RM0.00066531 RM0.00066531 RM0.00067774 RM0.00067774 RM1,207 -
May-10 2024 RM0.00067774 RM0.00067774 RM0.00070625 RM0.00070625 RM781 -
May-09 2024 RM0.00070625 RM0.00070185 RM0.00071058 RM0.00071058 RM1,252 -
May-08 2024 RM0.00071058 RM0.00071058 RM0.00075491 RM0.00075491 RM4,721 -
May-07 2024 RM0.00075491 RM0.00075491 RM0.00085059 RM0.00085059 RM8,714 -
May-06 2024 RM0.00085059 RM0.00085059 RM0.00092986 RM0.00092986 RM11,063 -
May-05 2024 RM0.00093068 RM0.00087829 RM0.00094483 RM0.00087829 RM16,843 -
May-04 2024 RM0.00087829 RM0.00087813 RM0.00088955 RM0.00088604 RM5,191 -
May-03 2024 RM0.00088689 RM0.00088625 RM0.00091119 RM0.00088625 RM16,298 -
May-02 2024 RM0.00088625 RM0.00086864 RM0.00088625 RM0.00086864 RM6,646 -
May-01 2024 RM0.00084231 RM0.00080164 RM0.00092294 RM0.00092294 RM12,426 -
Apr-30 2024 RM0.00092294 RM0.00092294 RM0.00103624 RM0.00103624 RM7,612 -
Apr-29 2024 RM0.00103624 RM0.00102088 RM0.00105953 RM0.00102088 RM15,280 -
Apr-28 2024 RM0.00098282 RM0.00097706 RM0.00100733 RM0.00097706 RM3,442 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.