Market Cap HK$18.60T 0.15%
Volume 24h HK$738.06B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00109588 HK$0.00109287 HK$0.00109868 HK$0.00109868 HK$376 -
May-11 2024 HK$0.00109868 HK$0.00109868 HK$0.00111921 HK$0.00111921 HK$1,993 -
May-10 2024 HK$0.00111921 HK$0.00111921 HK$0.00116629 HK$0.00116629 HK$1,289 -
May-09 2024 HK$0.00116629 HK$0.00115901 HK$0.00117344 HK$0.00117344 HK$2,067 -
May-08 2024 HK$0.00117344 HK$0.00117344 HK$0.00124665 HK$0.00124665 HK$7,795 -
May-07 2024 HK$0.00124665 HK$0.00124665 HK$0.00140464 HK$0.00140464 HK$14,390 -
May-06 2024 HK$0.00140464 HK$0.00140464 HK$0.00153554 HK$0.00153554 HK$18,269 -
May-05 2024 HK$0.00153691 HK$0.00145038 HK$0.00156027 HK$0.00145038 HK$27,813 -
May-04 2024 HK$0.00145038 HK$0.00145012 HK$0.00146898 HK$0.00146319 HK$8,572 -
May-03 2024 HK$0.00146458 HK$0.00146354 HK$0.00150472 HK$0.00146354 HK$26,914 -
May-02 2024 HK$0.00146354 HK$0.00143445 HK$0.00146354 HK$0.00143445 HK$10,975 -
May-01 2024 HK$0.00139097 HK$0.0013238 HK$0.00152412 HK$0.00152412 HK$20,519 -
Apr-30 2024 HK$0.00152412 HK$0.00152412 HK$0.00171122 HK$0.00171122 HK$12,571 -
Apr-29 2024 HK$0.00171122 HK$0.00168585 HK$0.00174967 HK$0.00168585 HK$25,234 -
Apr-28 2024 HK$0.00162301 HK$0.00161349 HK$0.00166348 HK$0.00161349 HK$5,684 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.