Market Cap zł9.64T 1.58%
Volume 24h zł566.87B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00055721 zł0.00055568 zł0.00055864 zł0.00055864 zł191 -
May-11 2024 zł0.00055864 zł0.00055864 zł0.00056907 zł0.00056907 zł1,013 -
May-10 2024 zł0.00056907 zł0.00056907 zł0.00059301 zł0.00059301 zł656 -
May-09 2024 zł0.00059301 zł0.00058931 zł0.00059665 zł0.00059665 zł1,051 -
May-08 2024 zł0.00059665 zł0.00059665 zł0.00063387 zł0.00063387 zł3,964 -
May-07 2024 zł0.00063387 zł0.00063387 zł0.00071421 zł0.00071421 zł7,317 -
May-06 2024 zł0.00071421 zł0.00071421 zł0.00078077 zł0.00078077 zł9,289 -
May-05 2024 zł0.00078146 zł0.00073746 zł0.00079334 zł0.00073746 zł14,142 -
May-04 2024 zł0.00073746 zł0.00073733 zł0.00074692 zł0.00074398 zł4,359 -
May-03 2024 zł0.00074469 zł0.00074415 zł0.00076509 zł0.00074415 zł13,685 -
May-02 2024 zł0.00074415 zł0.00072936 zł0.00074415 zł0.00072936 zł5,580 -
May-01 2024 zł0.00070726 zł0.0006731 zł0.00077496 zł0.00077496 zł10,433 -
Apr-30 2024 zł0.00077496 zł0.00077496 zł0.00087009 zł0.00087009 zł6,392 -
Apr-29 2024 zł0.00087009 zł0.00085719 zł0.00088964 zł0.00085719 zł12,830 -
Apr-28 2024 zł0.00082524 zł0.0008204 zł0.00084582 zł0.0008204 zł2,890 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.