Market Cap Rp38,891.04T 1.6%
Volume 24h Rp1,879.74T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp2.2599 Rp2.2536 Rp2.2656 Rp2.2656 Rp775,947 -
May-11 2024 Rp2.2656 Rp2.2656 Rp2.3080 Rp2.3080 Rp4,110,400 -
May-10 2024 Rp2.3080 Rp2.3080 Rp2.4051 Rp2.4051 Rp2,658,992 -
May-09 2024 Rp2.4051 Rp2.3900 Rp2.4198 Rp2.4198 Rp4,262,727 -
May-08 2024 Rp2.4198 Rp2.4198 Rp2.5708 Rp2.5708 Rp16,075,538 -
May-07 2024 Rp2.5708 Rp2.5708 Rp2.8966 Rp2.8966 Rp29,675,080 -
May-06 2024 Rp2.8966 Rp2.8966 Rp3.1665 Rp3.1665 Rp37,674,366 -
May-05 2024 Rp3.1693 Rp2.9909 Rp3.2175 Rp2.9909 Rp57,355,985 -
May-04 2024 Rp2.9909 Rp2.9904 Rp3.0293 Rp3.0173 Rp17,676,986 -
May-03 2024 Rp3.0202 Rp3.0180 Rp3.1030 Rp3.0180 Rp55,502,097 -
May-02 2024 Rp3.0180 Rp2.9581 Rp3.0180 Rp2.9581 Rp22,631,657 -
May-01 2024 Rp2.8684 Rp2.7299 Rp3.1430 Rp3.1430 Rp42,314,675 -
Apr-30 2024 Rp3.1430 Rp3.1430 Rp3.5288 Rp3.5288 Rp25,922,760 -
Apr-29 2024 Rp3.5288 Rp3.4765 Rp3.6081 Rp3.4765 Rp52,036,132 -
Apr-28 2024 Rp3.3469 Rp3.3273 Rp3.4303 Rp3.3273 Rp11,720,512 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.45802 IDR.