Market Cap CA$3.32T 2.23%
Volume 24h CA$150.26B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 52 Seconds ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00019174 CA$0.00019122 CA$0.00019223 CA$0.00019223 CA$66 -
May-11 2024 CA$0.00019223 CA$0.00019223 CA$0.00019582 CA$0.00019582 CA$349 -
May-10 2024 CA$0.00019582 CA$0.00019582 CA$0.00020406 CA$0.00020406 CA$226 -
May-09 2024 CA$0.00020406 CA$0.00020279 CA$0.00020531 CA$0.00020531 CA$362 -
May-08 2024 CA$0.00020531 CA$0.00020531 CA$0.00021812 CA$0.00021812 CA$1,364 -
May-07 2024 CA$0.00021812 CA$0.00021812 CA$0.00024577 CA$0.00024577 CA$2,518 -
May-06 2024 CA$0.00024577 CA$0.00024577 CA$0.00026867 CA$0.00026867 CA$3,197 -
May-05 2024 CA$0.00026891 CA$0.00025377 CA$0.000273 CA$0.00025377 CA$4,867 -
May-04 2024 CA$0.00025377 CA$0.00025372 CA$0.00025703 CA$0.00025601 CA$1,500 -
May-03 2024 CA$0.00025626 CA$0.00025607 CA$0.00026328 CA$0.00025607 CA$4,709 -
May-02 2024 CA$0.00025607 CA$0.00025098 CA$0.00025607 CA$0.00025098 CA$1,920 -
May-01 2024 CA$0.00024337 CA$0.00023162 CA$0.00026667 CA$0.00026667 CA$3,590 -
Apr-30 2024 CA$0.00026667 CA$0.00026667 CA$0.00029941 CA$0.00029941 CA$2,199 -
Apr-29 2024 CA$0.00029941 CA$0.00029497 CA$0.00030614 CA$0.00029497 CA$4,415 -
Apr-28 2024 CA$0.00028397 CA$0.00028231 CA$0.00029106 CA$0.00028231 CA$994 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36727 CAD.