Market Cap AU$3.60T 0.16%
Volume 24h AU$106.26B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00021219 AU$0.00021219 AU$0.00021615 AU$0.00021615 AU$385 -
May-10 2024 AU$0.00021615 AU$0.00021615 AU$0.00022525 AU$0.00022525 AU$249 -
May-09 2024 AU$0.00022525 AU$0.00022384 AU$0.00022663 AU$0.00022663 AU$399 -
May-08 2024 AU$0.00022663 AU$0.00022663 AU$0.00024077 AU$0.00024077 AU$1,506 -
May-07 2024 AU$0.00024077 AU$0.00024077 AU$0.00027128 AU$0.00027128 AU$2,779 -
May-06 2024 AU$0.00027128 AU$0.00027128 AU$0.00029656 AU$0.00029656 AU$3,528 -
May-05 2024 AU$0.00029682 AU$0.00028011 AU$0.00030134 AU$0.00028011 AU$5,372 -
May-04 2024 AU$0.00028011 AU$0.00028006 AU$0.00028371 AU$0.00028259 AU$1,656 -
May-03 2024 AU$0.00028286 AU$0.00028265 AU$0.00029061 AU$0.00028265 AU$5,198 -
May-02 2024 AU$0.00028265 AU$0.00027704 AU$0.00028265 AU$0.00027704 AU$2,120 -
May-01 2024 AU$0.00026864 AU$0.00025567 AU$0.00029436 AU$0.00029436 AU$3,963 -
Apr-30 2024 AU$0.00029436 AU$0.00029436 AU$0.00033049 AU$0.00033049 AU$2,428 -
Apr-29 2024 AU$0.00033049 AU$0.00032559 AU$0.00033792 AU$0.00032559 AU$4,873 -
Apr-28 2024 AU$0.00031345 AU$0.00031162 AU$0.00032127 AU$0.00031162 AU$1,098 -
Apr-27 2024 AU$0.00031162 AU$0.00030778 AU$0.00032171 AU$0.00031053 AU$912 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.