Market Cap Tk283.21T 1.82%
Volume 24h Tk13.89T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 26 Seconds ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.016401 Tk0.016356 Tk0.016443 Tk0.016443 Tk5,631 -
May-11 2024 Tk0.016443 Tk0.016443 Tk0.01675 Tk0.01675 Tk29,831 -
May-10 2024 Tk0.01675 Tk0.01675 Tk0.017455 Tk0.017455 Tk19,298 -
May-09 2024 Tk0.017455 Tk0.017346 Tk0.017562 Tk0.017562 Tk30,937 -
May-08 2024 Tk0.017562 Tk0.017562 Tk0.018657 Tk0.018657 Tk116,669 -
May-07 2024 Tk0.018657 Tk0.018657 Tk0.021022 Tk0.021022 Tk215,369 -
May-06 2024 Tk0.021022 Tk0.021022 Tk0.022981 Tk0.022981 Tk273,424 -
May-05 2024 Tk0.023002 Tk0.021707 Tk0.023351 Tk0.021707 Tk416,265 -
May-04 2024 Tk0.021707 Tk0.021703 Tk0.021985 Tk0.021898 Tk128,292 -
May-03 2024 Tk0.021919 Tk0.021903 Tk0.02252 Tk0.021903 Tk402,810 -
May-02 2024 Tk0.021903 Tk0.021468 Tk0.021903 Tk0.021468 Tk164,251 -
May-01 2024 Tk0.020817 Tk0.019812 Tk0.02281 Tk0.02281 Tk307,101 -
Apr-30 2024 Tk0.02281 Tk0.02281 Tk0.02561 Tk0.02561 Tk188,136 -
Apr-29 2024 Tk0.02561 Tk0.025231 Tk0.026186 Tk0.025231 Tk377,656 -
Apr-28 2024 Tk0.02429 Tk0.024148 Tk0.024896 Tk0.024148 Tk85,062 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.