Market Cap Bs.88.39T 1.86%
Volume 24h Bs.4.20T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 13 Seconds ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00512592 Bs.0.00511182 Bs.0.005139 Bs.0.005139 Bs.1,760 -
May-11 2024 Bs.0.005139 Bs.0.005139 Bs.0.00523503 Bs.0.00523503 Bs.9,323 -
May-10 2024 Bs.0.00523503 Bs.0.00523503 Bs.0.00545524 Bs.0.00545524 Bs.6,031 -
May-09 2024 Bs.0.00545524 Bs.0.0054212 Bs.0.00548869 Bs.0.00548869 Bs.9,669 -
May-08 2024 Bs.0.00548869 Bs.0.00548869 Bs.0.00583111 Bs.0.00583111 Bs.36,462 -
May-07 2024 Bs.0.00583111 Bs.0.00583111 Bs.0.00657012 Bs.0.00657012 Bs.67,309 -
May-06 2024 Bs.0.00657012 Bs.0.00657012 Bs.0.00718241 Bs.0.00718241 Bs.85,453 -
May-05 2024 Bs.0.00718878 Bs.0.00678408 Bs.0.00729808 Bs.0.00678408 Bs.130,095 -
May-04 2024 Bs.0.00678408 Bs.0.00678284 Bs.0.00687108 Bs.0.00684399 Bs.40,095 -
May-03 2024 Bs.0.0068505 Bs.0.0068456 Bs.0.00703825 Bs.0.0068456 Bs.125,890 -
May-02 2024 Bs.0.0068456 Bs.0.00670954 Bs.0.0068456 Bs.0.00670954 Bs.51,333 -
May-01 2024 Bs.0.00650617 Bs.0.00619199 Bs.0.007129 Bs.0.007129 Bs.95,978 -
Apr-30 2024 Bs.0.007129 Bs.0.007129 Bs.0.00800413 Bs.0.00800413 Bs.58,798 -
Apr-29 2024 Bs.0.00800413 Bs.0.00788546 Bs.0.00818399 Bs.0.00788546 Bs.118,028 -
Apr-28 2024 Bs.0.00759152 Bs.0.00754701 Bs.0.00778081 Bs.0.00754701 Bs.26,584 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.