Market Cap AR$2,100.44T 0.47%
Volume 24h AR$63.67T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 44 Seconds ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.123964 AR$0.123964 AR$0.126281 AR$0.126281 AR$224,897 -
May-10 2024 AR$0.126281 AR$0.126281 AR$0.131593 AR$0.131593 AR$145,485 -
May-09 2024 AR$0.131593 AR$0.130772 AR$0.1324 AR$0.1324 AR$233,232 -
May-08 2024 AR$0.1324 AR$0.1324 AR$0.14066 AR$0.14066 AR$879,561 -
May-07 2024 AR$0.14066 AR$0.14066 AR$0.158486 AR$0.158486 AR$1,623,650 -
May-06 2024 AR$0.158486 AR$0.158486 AR$0.173257 AR$0.173257 AR$2,061,324 -
May-05 2024 AR$0.17341 AR$0.163648 AR$0.176047 AR$0.163648 AR$3,138,189 -
May-04 2024 AR$0.163648 AR$0.163618 AR$0.165747 AR$0.165093 AR$967,183 -
May-03 2024 AR$0.16525 AR$0.165132 AR$0.169779 AR$0.165132 AR$3,036,755 -
May-02 2024 AR$0.165132 AR$0.16185 AR$0.165132 AR$0.16185 AR$1,238,274 -
May-01 2024 AR$0.156944 AR$0.149365 AR$0.171968 AR$0.171968 AR$2,315,215 -
Apr-30 2024 AR$0.171968 AR$0.171968 AR$0.193078 AR$0.193078 AR$1,418,344 -
Apr-29 2024 AR$0.193078 AR$0.190216 AR$0.197417 AR$0.190216 AR$2,847,118 -
Apr-28 2024 AR$0.183125 AR$0.182052 AR$0.187691 AR$0.182052 AR$641,279 -
Apr-27 2024 AR$0.182052 AR$0.179811 AR$0.187946 AR$0.181415 AR$533,042 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.