Market Cap CL$2,235.69T 1.56%
Volume 24h CL$124.35T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.129386 CL$0.12903 CL$0.129716 CL$0.129716 CL$44,425 -
May-11 2024 CL$0.129716 CL$0.129716 CL$0.13214 CL$0.13214 CL$235,332 -
May-10 2024 CL$0.13214 CL$0.13214 CL$0.137699 CL$0.137699 CL$152,235 -
May-09 2024 CL$0.137699 CL$0.13684 CL$0.138543 CL$0.138543 CL$244,054 -
May-08 2024 CL$0.138543 CL$0.138543 CL$0.147187 CL$0.147187 CL$920,372 -
May-07 2024 CL$0.147187 CL$0.147187 CL$0.16584 CL$0.16584 CL$1,698,985 -
May-06 2024 CL$0.16584 CL$0.16584 CL$0.181296 CL$0.181296 CL$2,156,968 -
May-05 2024 CL$0.181456 CL$0.171241 CL$0.184215 CL$0.171241 CL$3,283,798 -
May-04 2024 CL$0.171241 CL$0.17121 CL$0.173437 CL$0.172753 CL$1,012,059 -
May-03 2024 CL$0.172918 CL$0.172794 CL$0.177656 CL$0.172794 CL$3,177,658 -
May-02 2024 CL$0.172794 CL$0.169359 CL$0.172794 CL$0.169359 CL$1,295,729 -
May-01 2024 CL$0.164226 CL$0.156296 CL$0.179947 CL$0.179947 CL$2,422,639 -
Apr-30 2024 CL$0.179947 CL$0.179947 CL$0.202037 CL$0.202037 CL$1,484,154 -
Apr-29 2024 CL$0.202037 CL$0.199042 CL$0.206577 CL$0.199042 CL$2,979,221 -
Apr-28 2024 CL$0.191622 CL$0.190499 CL$0.1964 CL$0.190499 CL$671,034 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.6 CLP.