Market Cap CN¥17.22T 0.83%
Volume 24h CN¥514.68B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00101606 CN¥0.00101606 CN¥0.00103505 CN¥0.00103505 CN¥1,843 -
May-10 2024 CN¥0.00103505 CN¥0.00103505 CN¥0.00107859 CN¥0.00107859 CN¥1,192 -
May-09 2024 CN¥0.00107859 CN¥0.00107186 CN¥0.0010852 CN¥0.0010852 CN¥1,912 -
May-08 2024 CN¥0.0010852 CN¥0.0010852 CN¥0.00115291 CN¥0.00115291 CN¥7,209 -
May-07 2024 CN¥0.00115291 CN¥0.00115291 CN¥0.00129902 CN¥0.00129902 CN¥13,308 -
May-06 2024 CN¥0.00129902 CN¥0.00129902 CN¥0.00142008 CN¥0.00142008 CN¥16,895 -
May-05 2024 CN¥0.00142134 CN¥0.00134132 CN¥0.00144295 CN¥0.00134132 CN¥25,722 -
May-04 2024 CN¥0.00134132 CN¥0.00134108 CN¥0.00135853 CN¥0.00135317 CN¥7,927 -
May-03 2024 CN¥0.00135446 CN¥0.00135349 CN¥0.00139158 CN¥0.00135349 CN¥24,891 -
May-02 2024 CN¥0.00135349 CN¥0.00132659 CN¥0.00135349 CN¥0.00132659 CN¥10,149 -
May-01 2024 CN¥0.00128638 CN¥0.00122426 CN¥0.00140952 CN¥0.00140952 CN¥18,976 -
Apr-30 2024 CN¥0.00140952 CN¥0.00140952 CN¥0.00158255 CN¥0.00158255 CN¥11,625 -
Apr-29 2024 CN¥0.00158255 CN¥0.00155909 CN¥0.00161811 CN¥0.00155909 CN¥23,336 -
Apr-28 2024 CN¥0.00150097 CN¥0.00149217 CN¥0.00153839 CN¥0.00149217 CN¥5,256 -
Apr-27 2024 CN¥0.00149217 CN¥0.00147381 CN¥0.00154049 CN¥0.00148695 CN¥4,369 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.