Market Cap NZ$4.02T 1.59%
Volume 24h NZ$226.28B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 15 Seconds ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.013496 NZ$0.012622 NZ$0.013895 NZ$0.012622 NZ$962 -
May-11 2024 NZ$0.012622 NZ$0.012566 NZ$0.01419 NZ$0.013671 NZ$1,613 -
May-10 2024 NZ$0.013672 NZ$0.012903 NZ$0.014179 NZ$0.012964 NZ$3,316 -
May-09 2024 NZ$0.012978 NZ$0.012892 NZ$0.013948 NZ$0.013516 NZ$3,104 -
May-08 2024 NZ$0.012511 NZ$0.012511 NZ$0.013925 NZ$0.012891 NZ$1,244 -
May-07 2024 NZ$0.012704 NZ$0.012155 NZ$0.015383 NZ$0.013228 NZ$5,845 -
May-06 2024 NZ$0.01322 NZ$0.013064 NZ$0.01479 NZ$0.01479 NZ$5,730 -
May-05 2024 NZ$0.014744 NZ$0.01298 NZ$0.015508 NZ$0.015508 NZ$2,736 -
May-04 2024 NZ$0.015597 NZ$0.013124 NZ$0.016336 NZ$0.013474 NZ$3,239 -
May-03 2024 NZ$0.016101 NZ$0.012433 NZ$0.016322 NZ$0.012829 NZ$7,816 -
May-02 2024 NZ$0.012831 NZ$0.011978 NZ$0.012858 NZ$0.01198 NZ$2,770 -
May-01 2024 NZ$0.012254 NZ$0.011545 NZ$0.012861 NZ$0.012861 NZ$3,699 -
Apr-30 2024 NZ$0.012862 NZ$0.011564 NZ$0.013085 NZ$0.012458 NZ$5,581 -
Apr-29 2024 NZ$0.012323 NZ$0.011543 NZ$0.012535 NZ$0.011923 NZ$5,817 -
Apr-28 2024 NZ$0.012014 NZ$0.011751 NZ$0.012405 NZ$0.012311 NZ$2,922 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.