Cap Mercado NZ$4.43T
-1.24%
Volumen 24h NZ$294.33B
30.77%
BTC % 49.02%
-0.44%
ETH % 16.96%
-0.64%
Monedas
27.349
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.011524 | NZ$0.011508 | NZ$0.012513 | NZ$0.012026 | NZ$8,576 | - |
May-26 2024 | NZ$0.012001 | NZ$0.011115 | NZ$0.012001 | NZ$0.011526 | NZ$2,535 | - |
May-25 2024 | NZ$0.011526 | NZ$0.011526 | NZ$0.012381 | NZ$0.01238 | NZ$930 | - |
May-24 2024 | NZ$0.012185 | NZ$0.010885 | NZ$0.012197 | NZ$0.011427 | NZ$5,482 | - |
May-23 2024 | NZ$0.011427 | NZ$0.011268 | NZ$0.012194 | NZ$0.011538 | NZ$4,923 | - |
May-22 2024 | NZ$0.011545 | NZ$0.011247 | NZ$0.012504 | NZ$0.012504 | NZ$3,178 | - |
May-21 2024 | NZ$0.012277 | NZ$0.011387 | NZ$0.013426 | NZ$0.011483 | NZ$6,811 | - |
May-20 2024 | NZ$0.012099 | NZ$0.011034 | NZ$0.012646 | NZ$0.012284 | NZ$15,561 | - |
May-19 2024 | NZ$0.011211 | NZ$0.011211 | NZ$0.012295 | NZ$0.011796 | NZ$5,002 | - |
May-18 2024 | NZ$0.0118 | NZ$0.011399 | NZ$0.013204 | NZ$0.013079 | NZ$7,056 | - |
May-17 2024 | NZ$0.012499 | NZ$0.012433 | NZ$0.013157 | NZ$0.012462 | NZ$551 | - |
May-16 2024 | NZ$0.012412 | NZ$0.011989 | NZ$0.012962 | NZ$0.012009 | NZ$3,187 | - |
May-15 2024 | NZ$0.012199 | NZ$0.01197 | NZ$0.012698 | NZ$0.01197 | NZ$1,830 | - |
May-14 2024 | NZ$0.011855 | NZ$0.011855 | NZ$0.013677 | NZ$0.013677 | NZ$2,355 | - |
May-13 2024 | NZ$0.011727 | NZ$0.011727 | NZ$0.014382 | NZ$0.01321 | NZ$2,201 | - |
Análisis de precios históricos y de mercado de SOLS (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62389 NZD.