Cap Mercado MX$46.01T
0.54%
Volumen 24h MX$2.12T
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.12326 | MX$0.114157 | MX$0.12326 | MX$0.118379 | MX$26,038 | - |
May-25 2024 | MX$0.118382 | MX$0.118382 | MX$0.127161 | MX$0.12715 | MX$9,550 | - |
May-24 2024 | MX$0.125151 | MX$0.111796 | MX$0.125268 | MX$0.117366 | MX$56,302 | - |
May-23 2024 | MX$0.117369 | MX$0.115726 | MX$0.125246 | MX$0.1185 | MX$50,565 | - |
May-22 2024 | MX$0.118573 | MX$0.115514 | MX$0.128428 | MX$0.128428 | MX$32,642 | - |
May-21 2024 | MX$0.126096 | MX$0.116957 | MX$0.137892 | MX$0.117942 | MX$69,950 | - |
May-20 2024 | MX$0.12427 | MX$0.113331 | MX$0.129881 | MX$0.126163 | MX$159,813 | - |
May-19 2024 | MX$0.115142 | MX$0.115142 | MX$0.126276 | MX$0.121157 | MX$51,375 | - |
May-18 2024 | MX$0.121191 | MX$0.117081 | MX$0.135616 | MX$0.134335 | MX$72,467 | - |
May-17 2024 | MX$0.128375 | MX$0.127701 | MX$0.135127 | MX$0.127994 | MX$5,659 | - |
May-16 2024 | MX$0.127476 | MX$0.123132 | MX$0.133128 | MX$0.123336 | MX$32,731 | - |
May-15 2024 | MX$0.12529 | MX$0.122936 | MX$0.13042 | MX$0.122936 | MX$18,798 | - |
May-14 2024 | MX$0.121758 | MX$0.121758 | MX$0.140476 | MX$0.140474 | MX$24,188 | - |
May-13 2024 | MX$0.120442 | MX$0.120442 | MX$0.147709 | MX$0.135676 | MX$22,608 | - |
May-12 2024 | MX$0.135429 | MX$0.126658 | MX$0.139433 | MX$0.126658 | MX$9,656 | - |
Análisis de precios históricos y de mercado de SOLS (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 166 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6779 MXN.