Cap Mercado $2.43T
1.85%
Volumen 24h $129.86B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de SOLS (SOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00812028 | $0.00759438 | $0.00836037 | $0.00759438 | $579 | - |
| May-11 2024 | $0.0075945 | $0.00756106 | $0.00853814 | $0.00822575 | $971 | - |
| May-10 2024 | $0.00822604 | $0.00776369 | $0.00853153 | $0.0078001 | $1,995 | - |
| May-09 2024 | $0.00780883 | $0.00775685 | $0.00839244 | $0.00813229 | $1,868 | - |
| May-08 2024 | $0.00752796 | $0.00752796 | $0.00837844 | $0.0077565 | $748 | - |
| May-07 2024 | $0.0076441 | $0.00731363 | $0.0092559 | $0.00795892 | $3,517 | - |
| May-06 2024 | $0.00795456 | $0.00786021 | $0.00889875 | $0.00889875 | $3,447 | - |
| May-05 2024 | $0.00887139 | $0.00781003 | $0.00933092 | $0.00933092 | $1,646 | - |
| May-04 2024 | $0.00938424 | $0.00789645 | $0.00982888 | $0.00810727 | $1,949 | - |
| May-03 2024 | $0.00968775 | $0.00748102 | $0.00982054 | $0.00771926 | $4,703 | - |
| May-02 2024 | $0.00772055 | $0.00720694 | $0.00773657 | $0.00720842 | $1,667 | - |
| May-01 2024 | $0.00737332 | $0.00694648 | $0.0077385 | $0.0077385 | $2,226 | - |
| Apr-30 2024 | $0.00773893 | $0.00695804 | $0.00787295 | $0.00749612 | $3,358 | - |
| Apr-29 2024 | $0.00741479 | $0.00694543 | $0.00754243 | $0.00717396 | $3,500 | - |
| Apr-28 2024 | $0.00722842 | $0.00707048 | $0.00746392 | $0.00740712 | $1,758 | - |