時価総額 $2.51T
2.46%
ボリューム24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
硬貨
26.865
+4
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00729914 | $0.00729914 | $0.00778531 | $0.0077821 | $1,873 | - |
| Apr-26 2024 | $0.00714156 | $0.00713503 | $0.00789683 | $0.00742656 | $909 | - |
| Apr-25 2024 | $0.00746461 | $0.00739176 | $0.00804103 | $0.00747941 | $1,600 | - |
| Apr-24 2024 | $0.0080824 | $0.00685913 | $0.0080824 | $0.00685913 | $1,100 | - |
| Apr-23 2024 | $0.00686198 | $0.00669994 | $0.00760292 | $0.00720596 | $1,981 | - |
| Apr-22 2024 | $0.00763913 | $0.00641823 | $0.00787618 | $0.00644765 | $2,564 | - |
| Apr-21 2024 | $0.00642359 | $0.00614657 | $0.00785734 | $0.00750825 | $7,528 | - |
| Apr-20 2024 | $0.00729465 | $0.00684419 | $0.00777222 | $0.00738616 | $6,059 | - |
| Apr-19 2024 | $0.00717954 | $0.00677875 | $0.00812296 | $0.00759358 | $7,735 | - |
| Apr-18 2024 | $0.0072442 | $0.00652983 | $0.00776439 | $0.00685131 | $1,347 | - |
| Apr-17 2024 | $0.00683505 | $0.00668717 | $0.00835195 | $0.00745969 | $2,985 | - |
| Apr-16 2024 | $0.00784031 | $0.00705828 | $0.00804113 | $0.00803802 | $4,710 | - |
| Apr-15 2024 | $0.00707804 | $0.00697848 | $0.00861155 | $0.00821746 | $1,535 | - |
| Apr-14 2024 | $0.00814948 | $0.00552664 | $0.00825959 | $0.00713671 | $6,751 | - |
| Apr-13 2024 | $0.00713298 | $0.00674916 | $0.00941077 | $0.00906211 | $6,444 | - |