時価総額 $2.48T
-1%
ボリューム24h $63.86B
9.26%
BTC % 59.2287%
-0.04%
ETH % 9.70551%
-0.78%
硬貨
34.665
取引所
204
ライブ
SOLS (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SOLS (SOLS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 733 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-13 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-12 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-11 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-10 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-09 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-08 2025 | $0.00005517 | $0.00005517 | $0.00007353 | $0.00007353 | - | - |
| Dec-07 2025 | $0.00007353 | $0.00007353 | $0.00027576 | $0.00020222 | $939 | - |
| Dec-06 2025 | $0.00020222 | $0.00005515 | $0.00044122 | $0.0002574 | $829 | - |
| Dec-05 2025 | $0.00049637 | $0.00031241 | $0.00058389 | $0.0005837 | $330 | - |
| Dec-04 2025 | $0.0005837 | $0.00037642 | $0.00064229 | $0.000452 | $1,107 | - |
| Dec-03 2025 | $0.00045214 | $0.0004316 | $0.00058183 | $0.00058183 | $164 | - |
| Dec-02 2025 | $0.0005818 | $0.00046883 | $0.00061886 | $0.000616 | $74 | - |
| Dec-01 2025 | $0.0006158 | $0.0005011 | $0.00061595 | $0.00059961 | $121 | - |
| Nov-30 2025 | $0.00059961 | $0.00050607 | $0.000731 | $0.00061853 | $250 | - |