Cap Mercado $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00737332 | $0.00694648 | $0.0077385 | $0.0077385 | $2,226 | - |
| Apr-30 2024 | $0.00773893 | $0.00695804 | $0.00787295 | $0.00749612 | $3,358 | - |
| Apr-29 2024 | $0.00741479 | $0.00694543 | $0.00754243 | $0.00717396 | $3,500 | - |
| Apr-28 2024 | $0.00722842 | $0.00707048 | $0.00746392 | $0.00740712 | $1,758 | - |
| Apr-27 2024 | $0.00729914 | $0.00729914 | $0.00778531 | $0.0077821 | $1,873 | - |
| Apr-26 2024 | $0.00714156 | $0.00713503 | $0.00789683 | $0.00742656 | $909 | - |
| Apr-25 2024 | $0.00746461 | $0.00739176 | $0.00804103 | $0.00747941 | $1,600 | - |
| Apr-24 2024 | $0.0080824 | $0.00685913 | $0.0080824 | $0.00685913 | $1,100 | - |
| Apr-23 2024 | $0.00686198 | $0.00669994 | $0.00760292 | $0.00720596 | $1,981 | - |
| Apr-22 2024 | $0.00763913 | $0.00641823 | $0.00787618 | $0.00644765 | $2,564 | - |
| Apr-21 2024 | $0.00642359 | $0.00614657 | $0.00785734 | $0.00750825 | $7,528 | - |
| Apr-20 2024 | $0.00729465 | $0.00684419 | $0.00777222 | $0.00738616 | $6,059 | - |
| Apr-19 2024 | $0.00717954 | $0.00677875 | $0.00812296 | $0.00759358 | $7,735 | - |
| Apr-18 2024 | $0.0072442 | $0.00652983 | $0.00776439 | $0.00685131 | $1,347 | - |
| Apr-17 2024 | $0.00683505 | $0.00668717 | $0.00835195 | $0.00745969 | $2,985 | - |