Market Cap MX$40.09T 0.65%
Volume 24h MX$1.17T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.127438 MX$0.126877 MX$0.143273 MX$0.138031 MX$16,286 -
May-10 2024 MX$0.138036 MX$0.130277 MX$0.143162 MX$0.130888 MX$33,476 -
May-09 2024 MX$0.131035 MX$0.130163 MX$0.140828 MX$0.136463 MX$31,337 -
May-08 2024 MX$0.126322 MX$0.126322 MX$0.140593 MX$0.130157 MX$12,557 -
May-07 2024 MX$0.128271 MX$0.122725 MX$0.155317 MX$0.133553 MX$59,013 -
May-06 2024 MX$0.13348 MX$0.131897 MX$0.149324 MX$0.149324 MX$57,850 -
May-05 2024 MX$0.148865 MX$0.131055 MX$0.156576 MX$0.156576 MX$27,623 -
May-04 2024 MX$0.157471 MX$0.132505 MX$0.164932 MX$0.136043 MX$32,700 -
May-03 2024 MX$0.162564 MX$0.125534 MX$0.164792 MX$0.129532 MX$78,913 -
May-02 2024 MX$0.129554 MX$0.120935 MX$0.129822 MX$0.12096 MX$27,967 -
May-01 2024 MX$0.123727 MX$0.116564 MX$0.129855 MX$0.129855 MX$37,348 -
Apr-30 2024 MX$0.129862 MX$0.116758 MX$0.132111 MX$0.125787 MX$56,346 -
Apr-29 2024 MX$0.124423 MX$0.116547 MX$0.126565 MX$0.120382 MX$58,727 -
Apr-28 2024 MX$0.121295 MX$0.118645 MX$0.125247 MX$0.124294 MX$29,503 -
Apr-27 2024 MX$0.122482 MX$0.122482 MX$0.13064 MX$0.130586 MX$31,431 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.