Market Cap Bs.88.31T 1.07%
Volume 24h Bs.5.12T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 33 Seconds ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.296802 Bs.0.27758 Bs.0.305577 Bs.0.27758 Bs.21,161 -
May-11 2024 Bs.0.277584 Bs.0.276362 Bs.0.312075 Bs.0.300657 Bs.35,475 -
May-10 2024 Bs.0.300667 Bs.0.283768 Bs.0.311833 Bs.0.285099 Bs.72,917 -
May-09 2024 Bs.0.285418 Bs.0.283518 Bs.0.306749 Bs.0.297241 Bs.68,259 -
May-08 2024 Bs.0.275152 Bs.0.275152 Bs.0.306238 Bs.0.283505 Bs.27,352 -
May-07 2024 Bs.0.279397 Bs.0.267318 Bs.0.338309 Bs.0.290904 Bs.128,541 -
May-06 2024 Bs.0.290745 Bs.0.287296 Bs.0.325256 Bs.0.325256 Bs.126,008 -
May-05 2024 Bs.0.324255 Bs.0.285462 Bs.0.341052 Bs.0.341052 Bs.60,169 -
May-04 2024 Bs.0.343 Bs.0.288621 Bs.0.359252 Bs.0.296326 Bs.71,226 -
May-03 2024 Bs.0.354094 Bs.0.273436 Bs.0.358947 Bs.0.282144 Bs.171,887 -
May-02 2024 Bs.0.282191 Bs.0.263419 Bs.0.282777 Bs.0.263473 Bs.60,916 -
May-01 2024 Bs.0.2695 Bs.0.253898 Bs.0.282847 Bs.0.282847 Bs.81,351 -
Apr-30 2024 Bs.0.282863 Bs.0.254321 Bs.0.287762 Bs.0.273988 Bs.122,732 -
Apr-29 2024 Bs.0.271016 Bs.0.25386 Bs.0.275681 Bs.0.262213 Bs.127,918 -
Apr-28 2024 Bs.0.264204 Bs.0.258431 Bs.0.272811 Bs.0.270735 Bs.64,262 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.