Market Cap HK$18.86T 1.89%
Volume 24h HK$879.04B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.063432 HK$0.059324 HK$0.065308 HK$0.059324 HK$4,523 -
May-11 2024 HK$0.059325 HK$0.059064 HK$0.066697 HK$0.064256 HK$7,582 -
May-10 2024 HK$0.064259 HK$0.060647 HK$0.066645 HK$0.060931 HK$15,584 -
May-09 2024 HK$0.061 HK$0.060594 HK$0.065558 HK$0.063526 HK$14,588 -
May-08 2024 HK$0.058806 HK$0.058806 HK$0.065449 HK$0.060591 HK$5,846 -
May-07 2024 HK$0.059713 HK$0.057131 HK$0.072304 HK$0.062172 HK$27,472 -
May-06 2024 HK$0.062138 HK$0.061401 HK$0.069514 HK$0.069514 HK$26,931 -
May-05 2024 HK$0.0693 HK$0.061009 HK$0.07289 HK$0.07289 HK$12,859 -
May-04 2024 HK$0.073306 HK$0.061684 HK$0.076779 HK$0.063331 HK$15,223 -
May-03 2024 HK$0.075677 HK$0.058439 HK$0.076714 HK$0.0603 HK$36,736 -
May-02 2024 HK$0.06031 HK$0.056298 HK$0.060435 HK$0.056309 HK$13,019 -
May-01 2024 HK$0.057597 HK$0.054263 HK$0.06045 HK$0.06045 HK$17,386 -
Apr-30 2024 HK$0.060453 HK$0.054353 HK$0.0615 HK$0.058557 HK$26,231 -
Apr-29 2024 HK$0.057921 HK$0.054255 HK$0.058918 HK$0.05604 HK$27,339 -
Apr-28 2024 HK$0.056466 HK$0.055232 HK$0.058305 HK$0.057862 HK$13,734 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.