Market Cap RM11.54T 2.31%
Volume 24h RM622.28B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.038425 RM0.035936 RM0.039561 RM0.035936 RM2,740 -
May-11 2024 RM0.035937 RM0.035778 RM0.040402 RM0.038924 RM4,593 -
May-10 2024 RM0.038925 RM0.036737 RM0.040371 RM0.03691 RM9,440 -
May-09 2024 RM0.036951 RM0.036705 RM0.039713 RM0.038482 RM8,837 -
May-08 2024 RM0.035622 RM0.035622 RM0.039646 RM0.036703 RM3,541 -
May-07 2024 RM0.036171 RM0.034608 RM0.043798 RM0.037661 RM16,641 -
May-06 2024 RM0.037641 RM0.037194 RM0.042108 RM0.042108 RM16,314 -
May-05 2024 RM0.041979 RM0.036957 RM0.044153 RM0.044153 RM7,790 -
May-04 2024 RM0.044406 RM0.037366 RM0.04651 RM0.038363 RM9,221 -
May-03 2024 RM0.045842 RM0.0354 RM0.04647 RM0.036527 RM22,253 -
May-02 2024 RM0.036533 RM0.034103 RM0.036609 RM0.03411 RM7,886 -
May-01 2024 RM0.03489 RM0.03287 RM0.036618 RM0.036618 RM10,532 -
Apr-30 2024 RM0.03662 RM0.032925 RM0.037254 RM0.035471 RM15,889 -
Apr-29 2024 RM0.035086 RM0.032865 RM0.03569 RM0.033947 RM16,561 -
Apr-28 2024 RM0.034204 RM0.033457 RM0.035319 RM0.03505 RM8,320 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.