Market Cap CA$3.26T 0.11%
Volume 24h CA$97.42B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 51 Seconds ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.010387 CA$0.010341 CA$0.011677 CA$0.01125 CA$1,327 -
May-10 2024 CA$0.011251 CA$0.010618 CA$0.011668 CA$0.010668 CA$2,729 -
May-09 2024 CA$0.01068 CA$0.010609 CA$0.011478 CA$0.011122 CA$2,554 -
May-08 2024 CA$0.010296 CA$0.010296 CA$0.011459 CA$0.010608 CA$1,024 -
May-07 2024 CA$0.010455 CA$0.010003 CA$0.012659 CA$0.010885 CA$4,810 -
May-06 2024 CA$0.010879 CA$0.01075 CA$0.012171 CA$0.012171 CA$4,715 -
May-05 2024 CA$0.012133 CA$0.010682 CA$0.012762 CA$0.012762 CA$2,252 -
May-04 2024 CA$0.012835 CA$0.0108 CA$0.013443 CA$0.011088 CA$2,665 -
May-03 2024 CA$0.01325 CA$0.010232 CA$0.013431 CA$0.010557 CA$6,432 -
May-02 2024 CA$0.010559 CA$0.00985723 CA$0.010581 CA$0.00985925 CA$2,280 -
May-01 2024 CA$0.010084 CA$0.00950098 CA$0.010584 CA$0.010584 CA$3,044 -
Apr-30 2024 CA$0.010584 CA$0.00951679 CA$0.010768 CA$0.010252 CA$4,593 -
Apr-29 2024 CA$0.010141 CA$0.00949954 CA$0.010316 CA$0.00981212 CA$4,787 -
Apr-28 2024 CA$0.0098866 CA$0.00967059 CA$0.010208 CA$0.010131 CA$2,405 -
Apr-27 2024 CA$0.00998333 CA$0.00998333 CA$0.010648 CA$0.010643 CA$2,562 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.