Market Cap zł9.64T 1.58%
Volume 24h zł566.87B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 44 Seconds ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.032264 zł0.030174 zł0.033218 zł0.030174 zł2,300 -
May-11 2024 zł0.030175 zł0.030042 zł0.033924 zł0.032683 zł3,856 -
May-10 2024 zł0.032684 zł0.030847 zł0.033898 zł0.030991 zł7,927 -
May-09 2024 zł0.031026 zł0.03082 zł0.033345 zł0.032311 zł7,420 -
May-08 2024 zł0.02991 zł0.02991 zł0.033289 zł0.030818 zł2,973 -
May-07 2024 zł0.030372 zł0.029059 zł0.036776 zł0.031623 zł13,973 -
May-06 2024 zł0.031605 zł0.03123 zł0.035357 zł0.035357 zł13,698 -
May-05 2024 zł0.035248 zł0.031031 zł0.037074 zł0.037074 zł6,541 -
May-04 2024 zł0.037286 zł0.031374 zł0.039052 zł0.032212 zł7,743 -
May-03 2024 zł0.038492 zł0.029724 zł0.039019 zł0.03067 zł18,685 -
May-02 2024 zł0.030675 zł0.028635 zł0.030739 zł0.028641 zł6,622 -
May-01 2024 zł0.029296 zł0.0276 zł0.030747 zł0.030747 zł8,843 -
Apr-30 2024 zł0.030748 zł0.027646 zł0.031281 zł0.029784 zł13,342 -
Apr-29 2024 zł0.029461 zł0.027596 zł0.029968 zł0.028504 zł13,905 -
Apr-28 2024 zł0.02872 zł0.028093 zł0.029656 zł0.02943 zł6,986 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.