Market Cap AR$2,100.41T -0.3%
Volume 24h AR$62.35T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$6.705 AR$6.676 AR$7.538 AR$7.263 AR$856,976 -
May-10 2024 AR$7.263 AR$6.855 AR$7.533 AR$6.887 AR$1,761,476 -
May-09 2024 AR$6.894 AR$6.849 AR$7.410 AR$7.180 AR$1,648,941 -
May-08 2024 AR$6.646 AR$6.646 AR$7.397 AR$6.848 AR$660,757 -
May-07 2024 AR$6.749 AR$6.457 AR$8.172 AR$7.027 AR$3,105,204 -
May-06 2024 AR$7.023 AR$6.940 AR$7.857 AR$7.857 AR$3,044,015 -
May-05 2024 AR$7.833 AR$6.896 AR$8.238 AR$8.238 AR$1,453,517 -
May-04 2024 AR$8.285 AR$6.972 AR$8.678 AR$7.158 AR$1,720,629 -
May-03 2024 AR$8.553 AR$6.605 AR$8.671 AR$6.815 AR$4,152,315 -
May-02 2024 AR$6.816 AR$6.363 AR$6.831 AR$6.364 AR$1,471,574 -
May-01 2024 AR$6.510 AR$6.133 AR$6.832 AR$6.832 AR$1,965,210 -
Apr-30 2024 AR$6.833 AR$6.143 AR$6.951 AR$6.618 AR$2,964,882 -
Apr-29 2024 AR$6.547 AR$6.132 AR$6.659 AR$6.334 AR$3,090,146 -
Apr-28 2024 AR$6.382 AR$6.243 AR$6.590 AR$6.540 AR$1,552,406 -
Apr-27 2024 AR$6.444 AR$6.444 AR$6.874 AR$6.871 AR$1,653,865 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.