Market Cap CN¥17.22T 0.15%
Volume 24h CN¥683.31B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 59 Seconds ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.058746 CN¥0.054942 CN¥0.060483 CN¥0.054942 CN¥4,189 -
May-11 2024 CN¥0.054943 CN¥0.054701 CN¥0.06177 CN¥0.05951 CN¥7,022 -
May-10 2024 CN¥0.059512 CN¥0.056167 CN¥0.061722 CN¥0.05643 CN¥14,433 -
May-09 2024 CN¥0.056493 CN¥0.056117 CN¥0.060715 CN¥0.058833 CN¥13,511 -
May-08 2024 CN¥0.054461 CN¥0.054461 CN¥0.060614 CN¥0.056115 CN¥5,414 -
May-07 2024 CN¥0.055302 CN¥0.052911 CN¥0.066962 CN¥0.057579 CN¥25,443 -
May-06 2024 CN¥0.057548 CN¥0.056865 CN¥0.064378 CN¥0.064378 CN¥24,941 -
May-05 2024 CN¥0.064181 CN¥0.056502 CN¥0.067505 CN¥0.067505 CN¥11,909 -
May-04 2024 CN¥0.067891 CN¥0.057127 CN¥0.071108 CN¥0.058652 CN¥14,098 -
May-03 2024 CN¥0.070087 CN¥0.054122 CN¥0.071047 CN¥0.055845 CN¥34,022 -
May-02 2024 CN¥0.055855 CN¥0.052139 CN¥0.055971 CN¥0.05215 CN¥12,057 -
May-01 2024 CN¥0.053343 CN¥0.050255 CN¥0.055984 CN¥0.055984 CN¥16,102 -
Apr-30 2024 CN¥0.055988 CN¥0.050338 CN¥0.056957 CN¥0.054231 CN¥24,293 -
Apr-29 2024 CN¥0.053643 CN¥0.050247 CN¥0.054566 CN¥0.0519 CN¥25,319 -
Apr-28 2024 CN¥0.052294 CN¥0.051152 CN¥0.053998 CN¥0.053587 CN¥12,720 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.