Market Cap CL$2,206.23T 0.22%
Volume 24h CL$65.06T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$7.021 CL$6.990 CL$7.894 CL$7.605 CL$897,362 -
May-10 2024 CL$7.605 CL$7.178 CL$7.888 CL$7.211 CL$1,844,487 -
May-09 2024 CL$7.219 CL$7.171 CL$7.759 CL$7.518 CL$1,726,649 -
May-08 2024 CL$6.960 CL$6.960 CL$7.746 CL$7.171 CL$691,896 -
May-07 2024 CL$7.067 CL$6.762 CL$8.557 CL$7.358 CL$3,251,539 -
May-06 2024 CL$7.354 CL$7.267 CL$8.227 CL$8.227 CL$3,187,467 -
May-05 2024 CL$8.202 CL$7.220 CL$8.627 CL$8.627 CL$1,522,015 -
May-04 2024 CL$8.676 CL$7.300 CL$9.087 CL$7.495 CL$1,801,715 -
May-03 2024 CL$8.957 CL$6.916 CL$9.079 CL$7.137 CL$4,347,997 -
May-02 2024 CL$7.138 CL$6.663 CL$7.153 CL$6.664 CL$1,540,924 -
May-01 2024 CL$6.817 CL$6.422 CL$7.154 CL$7.154 CL$2,057,822 -
Apr-30 2024 CL$7.155 CL$6.433 CL$7.279 CL$6.930 CL$3,104,605 -
Apr-29 2024 CL$6.855 CL$6.421 CL$6.973 CL$6.632 CL$3,235,773 -
Apr-28 2024 CL$6.683 CL$6.537 CL$6.900 CL$6.848 CL$1,625,564 -
Apr-27 2024 CL$6.748 CL$6.748 CL$7.198 CL$7.195 CL$1,731,805 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.