Market Cap CHF2.15T -0.24%
Volume 24h CHF68.75B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0068873 CHF0.00685697 CHF0.00774307 CHF0.00745976 CHF880 -
May-10 2024 CHF0.00746003 CHF0.00704074 CHF0.00773708 CHF0.00707375 CHF1,809 -
May-09 2024 CHF0.00708167 CHF0.00703453 CHF0.00761093 CHF0.00737501 CHF1,694 -
May-08 2024 CHF0.00682696 CHF0.00682696 CHF0.00759824 CHF0.00703421 CHF679 -
May-07 2024 CHF0.00693229 CHF0.00663259 CHF0.00839399 CHF0.00721778 CHF3,189 -
May-06 2024 CHF0.00721383 CHF0.00712826 CHF0.0080701 CHF0.0080701 CHF3,126 -
May-05 2024 CHF0.00804529 CHF0.00708276 CHF0.00846202 CHF0.00846202 CHF1,493 -
May-04 2024 CHF0.00851038 CHF0.00716113 CHF0.00891361 CHF0.00735232 CHF1,767 -
May-03 2024 CHF0.00878563 CHF0.00678439 CHF0.00890605 CHF0.00700044 CHF4,265 -
May-02 2024 CHF0.00700161 CHF0.00653583 CHF0.00701614 CHF0.00653718 CHF1,511 -
May-01 2024 CHF0.00668671 CHF0.00629962 CHF0.00701789 CHF0.00701789 CHF2,018 -
Apr-30 2024 CHF0.00701828 CHF0.0063101 CHF0.00713982 CHF0.00679808 CHF3,045 -
Apr-29 2024 CHF0.00672433 CHF0.00629867 CHF0.00684007 CHF0.00650592 CHF3,174 -
Apr-28 2024 CHF0.00655531 CHF0.00641208 CHF0.00676887 CHF0.00671737 CHF1,594 -
Apr-27 2024 CHF0.00661944 CHF0.00661944 CHF0.00706034 CHF0.00705743 CHF1,699 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.