Market Cap Tk275.82T -0.92%
Volume 24h Tk9.48T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.889278 Tk0.885361 Tk0.9997 Tk0.963193 Tk113,648 -
May-10 2024 Tk0.963227 Tk0.909089 Tk0.9989 Tk0.913352 Tk233,599 -
May-09 2024 Tk0.914374 Tk0.908288 Tk0.982712 Tk0.952249 Tk218,675 -
May-08 2024 Tk0.881486 Tk0.881486 Tk0.981072 Tk0.908246 Tk87,627 -
May-07 2024 Tk0.895086 Tk0.856389 Tk1.0838 Tk0.931948 Tk411,798 -
May-06 2024 Tk0.931439 Tk0.92039 Tk1.0419 Tk1.0419 Tk403,683 -
May-05 2024 Tk1.0387 Tk0.914515 Tk1.0926 Tk1.0926 Tk192,759 -
May-04 2024 Tk1.0988 Tk0.924634 Tk1.1509 Tk0.949321 Tk228,182 -
May-03 2024 Tk1.1343 Tk0.87599 Tk1.1499 Tk0.903886 Tk550,661 -
May-02 2024 Tk0.904037 Tk0.843896 Tk0.905913 Tk0.84407 Tk195,153 -
May-01 2024 Tk0.863378 Tk0.813397 Tk0.906139 Tk0.906139 Tk260,617 -
Apr-30 2024 Tk0.906189 Tk0.814751 Tk0.921883 Tk0.877758 Tk393,189 -
Apr-29 2024 Tk0.868234 Tk0.813274 Tk0.88318 Tk0.840035 Tk409,801 -
Apr-28 2024 Tk0.846411 Tk0.827918 Tk0.873986 Tk0.867336 Tk205,873 -
Apr-27 2024 Tk0.854692 Tk0.854692 Tk0.911621 Tk0.911244 Tk219,328 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.