Market Cap R44.47T 0.85%
Volume 24h R2.59T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.149156 R0.139497 R0.153567 R0.139497 R10,634 -
May-11 2024 R0.139499 R0.138884 R0.156832 R0.151094 R17,828 -
May-10 2024 R0.151099 R0.142607 R0.156711 R0.143275 R36,644 -
May-09 2024 R0.143436 R0.142481 R0.154156 R0.149377 R34,303 -
May-08 2024 R0.138277 R0.138277 R0.153899 R0.142474 R13,746 -
May-07 2024 R0.14041 R0.13434 R0.170016 R0.146193 R64,598 -
May-06 2024 R0.146113 R0.144379 R0.163456 R0.163456 R63,325 -
May-05 2024 R0.162953 R0.143458 R0.171394 R0.171394 R30,238 -
May-04 2024 R0.172374 R0.145045 R0.180541 R0.148918 R35,794 -
May-03 2024 R0.177949 R0.137414 R0.180388 R0.14179 R86,381 -
May-02 2024 R0.141814 R0.13238 R0.142108 R0.132407 R30,613 -
May-01 2024 R0.135436 R0.127596 R0.142144 R0.142144 R40,882 -
Apr-30 2024 R0.142152 R0.127808 R0.144614 R0.137692 R61,679 -
Apr-29 2024 R0.136198 R0.127576 R0.138542 R0.131774 R64,285 -
Apr-28 2024 R0.132774 R0.129873 R0.1371 R0.136057 R32,295 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.