Market Cap AU$3.66T 1.95%
Volume 24h AU$174.60B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
SOLS SOLS

SOLS (SOLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.012272 AU$0.011477 AU$0.012635 AU$0.011477 AU$875 -
May-11 2024 AU$0.011478 AU$0.011427 AU$0.012904 AU$0.012432 AU$1,467 -
May-10 2024 AU$0.012432 AU$0.011733 AU$0.012894 AU$0.011788 AU$3,015 -
May-09 2024 AU$0.011802 AU$0.011723 AU$0.012684 AU$0.01229 AU$2,822 -
May-08 2024 AU$0.011377 AU$0.011377 AU$0.012662 AU$0.011722 AU$1,131 -
May-07 2024 AU$0.011553 AU$0.011053 AU$0.013989 AU$0.012028 AU$5,315 -
May-06 2024 AU$0.012022 AU$0.011879 AU$0.013449 AU$0.013449 AU$5,210 -
May-05 2024 AU$0.013407 AU$0.011803 AU$0.014102 AU$0.014102 AU$2,488 -
May-04 2024 AU$0.014183 AU$0.011934 AU$0.014855 AU$0.012253 AU$2,945 -
May-03 2024 AU$0.014641 AU$0.011306 AU$0.014842 AU$0.011666 AU$7,108 -
May-02 2024 AU$0.011668 AU$0.010892 AU$0.011692 AU$0.010894 AU$2,519 -
May-01 2024 AU$0.011143 AU$0.010498 AU$0.011695 AU$0.011695 AU$3,364 -
Apr-30 2024 AU$0.011696 AU$0.010516 AU$0.011898 AU$0.011329 AU$5,075 -
Apr-29 2024 AU$0.011206 AU$0.010497 AU$0.011399 AU$0.010842 AU$5,289 -
Apr-28 2024 AU$0.010924 AU$0.010686 AU$0.01128 AU$0.011194 AU$2,657 -

Historical and market price analysis of SOLS (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.