Cap Mercado CA$3.79T
1.47%
Volumen 24h CA$228.10B
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$0.010075 | CA$0.00933171 | CA$0.010075 | CA$0.00967685 | CA$2,128 | - |
May-25 2024 | CA$0.00967708 | CA$0.00967708 | CA$0.010394 | CA$0.010393 | CA$781 | - |
May-24 2024 | CA$0.01023 | CA$0.00913874 | CA$0.010239 | CA$0.00959398 | CA$4,602 | - |
May-23 2024 | CA$0.00959423 | CA$0.00945996 | CA$0.010238 | CA$0.00968668 | CA$4,133 | - |
May-22 2024 | CA$0.00969272 | CA$0.00944264 | CA$0.010498 | CA$0.010498 | CA$2,668 | - |
May-21 2024 | CA$0.010307 | CA$0.00956061 | CA$0.011271 | CA$0.00964111 | CA$5,718 | - |
May-20 2024 | CA$0.010158 | CA$0.00926416 | CA$0.010617 | CA$0.010313 | CA$13,064 | - |
May-19 2024 | CA$0.00941224 | CA$0.00941224 | CA$0.010322 | CA$0.00990389 | CA$4,200 | - |
May-18 2024 | CA$0.00990666 | CA$0.00957069 | CA$0.011085 | CA$0.010981 | CA$5,924 | - |
May-17 2024 | CA$0.010493 | CA$0.010438 | CA$0.011045 | CA$0.010462 | CA$463 | - |
May-16 2024 | CA$0.01042 | CA$0.010065 | CA$0.010882 | CA$0.010082 | CA$2,676 | - |
May-15 2024 | CA$0.010241 | CA$0.010049 | CA$0.010661 | CA$0.010049 | CA$1,537 | - |
May-14 2024 | CA$0.00995306 | CA$0.00995306 | CA$0.011483 | CA$0.011482 | CA$1,977 | - |
May-13 2024 | CA$0.00984545 | CA$0.00984545 | CA$0.012074 | CA$0.01109 | CA$1,848 | - |
May-12 2024 | CA$0.01107 | CA$0.010353 | CA$0.011397 | CA$0.010353 | CA$789 | - |
Análisis de precios históricos y de mercado de SOLS (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 166 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36332 CAD.