Cap Mercado HK$21.46T
0.39%
Volumen 24h HK$1.09T
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.057709 | HK$0.053448 | HK$0.057709 | HK$0.055424 | HK$12,191 | - |
May-25 2024 | HK$0.055426 | HK$0.055426 | HK$0.059536 | HK$0.059531 | HK$4,471 | - |
May-24 2024 | HK$0.058595 | HK$0.052342 | HK$0.05865 | HK$0.05495 | HK$26,360 | - |
May-23 2024 | HK$0.054951 | HK$0.054182 | HK$0.058639 | HK$0.055481 | HK$23,675 | - |
May-22 2024 | HK$0.055515 | HK$0.054083 | HK$0.060129 | HK$0.060129 | HK$15,283 | - |
May-21 2024 | HK$0.059037 | HK$0.054759 | HK$0.06456 | HK$0.05522 | HK$32,750 | - |
May-20 2024 | HK$0.058183 | HK$0.053061 | HK$0.06081 | HK$0.059069 | HK$74,824 | - |
May-19 2024 | HK$0.053909 | HK$0.053909 | HK$0.059122 | HK$0.056725 | HK$24,053 | - |
May-18 2024 | HK$0.056741 | HK$0.054816 | HK$0.063494 | HK$0.062895 | HK$33,929 | - |
May-17 2024 | HK$0.060104 | HK$0.059789 | HK$0.063266 | HK$0.059926 | HK$2,650 | - |
May-16 2024 | HK$0.059684 | HK$0.05765 | HK$0.06233 | HK$0.057745 | HK$15,324 | - |
May-15 2024 | HK$0.05866 | HK$0.057558 | HK$0.061062 | HK$0.057558 | HK$8,801 | - |
May-14 2024 | HK$0.057006 | HK$0.057006 | HK$0.06577 | HK$0.065769 | HK$11,325 | - |
May-13 2024 | HK$0.05639 | HK$0.05639 | HK$0.069156 | HK$0.063523 | HK$10,585 | - |
May-12 2024 | HK$0.063407 | HK$0.0593 | HK$0.065282 | HK$0.0593 | HK$4,521 | - |
Análisis de precios históricos y de mercado de SOLS (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80852 HKD.