Cap Mercado £2.15T
-0.02%
Volumen 24h £109.53B
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00579573 | £0.00536772 | £0.00579573 | £0.00556625 | £1,224 | - |
May-25 2024 | £0.00556639 | £0.00556639 | £0.00597917 | £0.00597867 | £449 | - |
May-24 2024 | £0.00588466 | £0.00525672 | £0.00589016 | £0.00551858 | £2,647 | - |
May-23 2024 | £0.00551873 | £0.00544149 | £0.00588912 | £0.0055719 | £2,378 | - |
May-22 2024 | £0.00557538 | £0.00543153 | £0.00603874 | £0.00603874 | £1,535 | - |
May-21 2024 | £0.00592907 | £0.00549939 | £0.00648376 | £0.0055457 | £3,289 | - |
May-20 2024 | £0.00584325 | £0.00532887 | £0.00610708 | £0.00593222 | £7,514 | - |
May-19 2024 | £0.00541405 | £0.00541405 | £0.00593756 | £0.00569685 | £2,416 | - |
May-18 2024 | £0.00569844 | £0.00550519 | £0.0063767 | £0.00631649 | £3,407 | - |
May-17 2024 | £0.00603627 | £0.00600455 | £0.00635374 | £0.00601836 | £266 | - |
May-16 2024 | £0.00599399 | £0.00578973 | £0.00625975 | £0.00579933 | £1,539 | - |
May-15 2024 | £0.00589119 | £0.0057805 | £0.00613243 | £0.0057805 | £884 | - |
May-14 2024 | £0.00572513 | £0.00572513 | £0.00660526 | £0.00660513 | £1,137 | - |
May-13 2024 | £0.00566323 | £0.00566323 | £0.00694534 | £0.00637955 | £1,063 | - |
May-12 2024 | £0.00636792 | £0.00595551 | £0.0065562 | £0.00595551 | £454 | - |
Análisis de precios históricos y de mercado de SOLS (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 166 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7842 GBP.