Cap Mercado €2.55T
0.72%
Volumen 24h €112.82B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00654224 | €0.00654224 | €0.00702739 | €0.00702681 | €528 | - |
May-24 2024 | €0.00691632 | €0.00617829 | €0.00692278 | €0.00648606 | €3,111 | - |
May-23 2024 | €0.00648623 | €0.00639546 | €0.00692155 | €0.00654873 | €2,794 | - |
May-22 2024 | €0.00655281 | €0.00638374 | €0.0070974 | €0.0070974 | €1,804 | - |
May-21 2024 | €0.00696852 | €0.0064635 | €0.00762045 | €0.00651793 | €3,866 | - |
May-20 2024 | €0.00686764 | €0.00626309 | €0.00717773 | €0.00697222 | €8,832 | - |
May-19 2024 | €0.0063632 | €0.0063632 | €0.00697849 | €0.00669558 | €2,839 | - |
May-18 2024 | €0.00669745 | €0.00647031 | €0.00749462 | €0.00742385 | €4,005 | - |
May-17 2024 | €0.0070945 | €0.00705722 | €0.00746764 | €0.00707345 | €313 | - |
May-16 2024 | €0.00704482 | €0.00680475 | €0.00735717 | €0.00681603 | €1,809 | - |
May-15 2024 | €0.00692399 | €0.00679389 | €0.00720752 | €0.00679389 | €1,039 | - |
May-14 2024 | €0.00672882 | €0.00672882 | €0.00776324 | €0.00776309 | €1,337 | - |
May-13 2024 | €0.00665607 | €0.00665607 | €0.00816294 | €0.00749797 | €1,249 | - |
May-12 2024 | €0.0074843 | €0.00699959 | €0.00770558 | €0.00699959 | €534 | - |
May-11 2024 | €0.0069997 | €0.00696887 | €0.00786943 | €0.0075815 | €895 | - |
Análisis de precios históricos y de mercado de SOLS (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 165 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92168 EUR.