時価総額 €2.24T
1.3%
ボリューム24h €135.91B
51.74%
BTC % 51.25%
1.21%
ETH % 14.66%
-0.68%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0075275 | €0.00703999 | €0.00775006 | €0.00703999 | €537 | - |
May-11 2024 | €0.0070401 | €0.0070091 | €0.00791486 | €0.00762527 | €900 | - |
May-10 2024 | €0.00762553 | €0.00719694 | €0.00790873 | €0.00723069 | €1,849 | - |
May-09 2024 | €0.00723878 | €0.0071906 | €0.00777979 | €0.00753863 | €1,731 | - |
May-08 2024 | €0.00697842 | €0.00697842 | €0.00776681 | €0.00719027 | €694 | - |
May-07 2024 | €0.00708608 | €0.00677974 | €0.00858022 | €0.00737791 | €3,260 | - |
May-06 2024 | €0.00737388 | €0.00728641 | €0.00824915 | €0.00824915 | €3,196 | - |
May-05 2024 | €0.00822378 | €0.0072399 | €0.00864976 | €0.00864976 | €1,526 | - |
May-04 2024 | €0.00869919 | €0.00732001 | €0.00911137 | €0.00751544 | €1,806 | - |
May-03 2024 | €0.00898055 | €0.00693491 | €0.00910364 | €0.00715575 | €4,359 | - |
May-02 2024 | €0.00715695 | €0.00668084 | €0.0071718 | €0.00668221 | €1,545 | - |
May-01 2024 | €0.00683506 | €0.00643938 | €0.00717359 | €0.00717359 | €2,063 | - |
Apr-30 2024 | €0.00717399 | €0.0064501 | €0.00729823 | €0.0069489 | €3,113 | - |
Apr-29 2024 | €0.00687351 | €0.00643841 | €0.00699183 | €0.00665026 | €3,244 | - |
Apr-28 2024 | €0.00670075 | €0.00655434 | €0.00691905 | €0.0068664 | €1,630 | - |
SOLS(SOLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.