時価総額 NZ$3.93T
-2.02%
ボリューム24h NZ$255.99B
23.13%
BTC % 51.2%
0.23%
ETH % 14.65%
-0.34%
硬貨
27.130
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.011962 | NZ$0.011962 | NZ$0.01467 | NZ$0.013475 | NZ$2,246 | - |
May-12 2024 | NZ$0.013451 | NZ$0.01258 | NZ$0.013848 | NZ$0.01258 | NZ$959 | - |
May-11 2024 | NZ$0.01258 | NZ$0.012524 | NZ$0.014143 | NZ$0.013625 | NZ$1,608 | - |
May-10 2024 | NZ$0.013626 | NZ$0.01286 | NZ$0.014132 | NZ$0.01292 | NZ$3,305 | - |
May-09 2024 | NZ$0.012935 | NZ$0.012849 | NZ$0.013902 | NZ$0.013471 | NZ$3,094 | - |
May-08 2024 | NZ$0.01247 | NZ$0.01247 | NZ$0.013878 | NZ$0.012848 | NZ$1,240 | - |
May-07 2024 | NZ$0.012662 | NZ$0.012115 | NZ$0.015332 | NZ$0.013183 | NZ$5,826 | - |
May-06 2024 | NZ$0.013176 | NZ$0.01302 | NZ$0.01474 | NZ$0.01474 | NZ$5,711 | - |
May-05 2024 | NZ$0.014695 | NZ$0.012937 | NZ$0.015456 | NZ$0.015456 | NZ$2,727 | - |
May-04 2024 | NZ$0.015545 | NZ$0.01308 | NZ$0.016281 | NZ$0.013429 | NZ$3,228 | - |
May-03 2024 | NZ$0.016047 | NZ$0.012392 | NZ$0.016267 | NZ$0.012786 | NZ$7,790 | - |
May-02 2024 | NZ$0.012789 | NZ$0.011938 | NZ$0.012815 | NZ$0.01194 | NZ$2,761 | - |
May-01 2024 | NZ$0.012213 | NZ$0.011506 | NZ$0.012818 | NZ$0.012818 | NZ$3,687 | - |
Apr-30 2024 | NZ$0.012819 | NZ$0.011525 | NZ$0.013041 | NZ$0.012417 | NZ$5,562 | - |
Apr-29 2024 | NZ$0.012282 | NZ$0.011505 | NZ$0.012494 | NZ$0.011883 | NZ$5,797 | - |
SOLS(SOLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6565 NZD.