Cap Mercado Bs.101.02T
1.23%
Volumen 24h Bs.6.11T
31.94%
BTC % 49.33%
-0.2%
ETH % 16.83%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.0.269763 | Bs.0.249841 | Bs.0.269763 | Bs.0.259082 | Bs.56,986 | - |
May-25 2024 | Bs.0.259088 | Bs.0.259088 | Bs.0.278301 | Bs.0.278278 | Bs.20,900 | - |
May-24 2024 | Bs.0.273902 | Bs.0.244675 | Bs.0.274158 | Bs.0.256863 | Bs.123,221 | - |
May-23 2024 | Bs.0.25687 | Bs.0.253275 | Bs.0.27411 | Bs.0.259345 | Bs.110,666 | - |
May-22 2024 | Bs.0.259507 | Bs.0.252811 | Bs.0.281074 | Bs.0.281074 | Bs.71,440 | - |
May-21 2024 | Bs.0.27597 | Bs.0.25597 | Bs.0.301788 | Bs.0.258125 | Bs.153,090 | - |
May-20 2024 | Bs.0.271975 | Bs.0.248033 | Bs.0.284255 | Bs.0.276116 | Bs.349,763 | - |
May-19 2024 | Bs.0.251998 | Bs.0.251998 | Bs.0.276365 | Bs.0.265161 | Bs.112,437 | - |
May-18 2024 | Bs.0.265235 | Bs.0.25624 | Bs.0.296805 | Bs.0.294002 | Bs.158,599 | - |
May-17 2024 | Bs.0.280959 | Bs.0.279482 | Bs.0.295736 | Bs.0.280125 | Bs.12,386 | - |
May-16 2024 | Bs.0.278991 | Bs.0.269484 | Bs.0.291361 | Bs.0.269931 | Bs.71,633 | - |
May-15 2024 | Bs.0.274206 | Bs.0.269054 | Bs.0.285435 | Bs.0.269054 | Bs.41,142 | - |
May-14 2024 | Bs.0.266477 | Bs.0.266477 | Bs.0.307443 | Bs.0.307437 | Bs.52,937 | - |
May-13 2024 | Bs.0.263596 | Bs.0.263596 | Bs.0.323272 | Bs.0.296937 | Bs.49,480 | - |
May-12 2024 | Bs.0.296396 | Bs.0.2772 | Bs.0.305159 | Bs.0.2772 | Bs.21,132 | - |
Análisis de precios históricos y de mercado de SOLS (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 166 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.