Market Cap zł9.40T -0.95%
Volume 24h zł357.40B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00960934 zł0.0083625 zł0.00996926 zł0.0083625 zł463,025 -
May-11 2024 zł0.00815069 zł0.00729672 zł0.00815069 zł0.00747662 zł112,141 -
May-10 2024 zł0.00747074 zł0.00747074 zł0.00874168 zł0.00848736 zł299,408 -
May-09 2024 zł0.00822265 zł0.00690673 zł0.00925639 zł0.00925639 zł624,218 -
May-08 2024 zł0.00929442 zł0.00858459 zł0.011926 zł0.0086109 zł1,283,491 -
May-07 2024 zł0.00732725 zł0.00594754 zł0.00814345 zł0.00594754 zł732,721 -
May-06 2024 zł0.00594944 zł0.00565765 zł0.00714844 zł0.00648946 zł787,558 -
May-05 2024 zł0.0057219 zł0.00375039 zł0.0057219 zł0.00375039 zł287,461 -
May-04 2024 zł0.00383717 zł0.00342643 zł0.00405644 zł0.00342643 zł213,672 -
May-03 2024 zł0.00342889 zł0.00328152 zł0.00361844 zł0.00337532 zł127,725 -
May-02 2024 zł0.00329248 zł0.00309875 zł0.00362233 zł0.003511 zł308,759 -
May-01 2024 zł0.00346213 zł0.00259903 zł0.00346213 zł0.00284629 zł165,694 -
Apr-30 2024 zł0.00287409 zł0.00286923 zł0.00320845 zł0.00296523 zł85,342 -
Apr-29 2024 zł0.00304554 zł0.00265274 zł0.0033345 zł0.00265274 zł251,462 -
Apr-28 2024 zł0.00284356 zł0.00226958 zł0.00284356 zł0.0023688 zł93,108 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99536 PLN.