Cap Marché zł10.93T
1.73%
Volume 24h zł624.55B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł0.013824 | zł0.013218 | zł0.014937 | zł0.014937 | zł536,338 | - |
May-25 2024 | zł0.015535 | zł0.013944 | zł0.01565 | zł0.015059 | zł623,991 | - |
May-24 2024 | zł0.015021 | zł0.014751 | zł0.015913 | zł0.015102 | zł253,633 | - |
May-23 2024 | zł0.015479 | zł0.014353 | zł0.016682 | zł0.014353 | zł903,495 | - |
May-22 2024 | zł0.014227 | zł0.011918 | zł0.015692 | zł0.011918 | zł822,712 | - |
May-21 2024 | zł0.011886 | zł0.011103 | zł0.012501 | zł0.012424 | zł616,032 | - |
May-20 2024 | zł0.013012 | zł0.00898744 | zł0.013012 | zł0.00898744 | zł1,027,148 | - |
May-19 2024 | zł0.00890167 | zł0.00890167 | zł0.010434 | zł0.010016 | zł222,250 | - |
May-18 2024 | zł0.00949951 | zł0.00864065 | zł0.010551 | zł0.01017 | zł546,002 | - |
May-17 2024 | zł0.010117 | zł0.00917169 | zł0.010747 | zł0.00924729 | zł790,394 | - |
May-16 2024 | zł0.00878771 | zł0.00752549 | zł0.00878771 | zł0.00785776 | zł256,442 | - |
May-15 2024 | zł0.00799391 | zł0.00725908 | zł0.00885624 | zł0.0083176 | zł230,882 | - |
May-14 2024 | zł0.00792691 | zł0.00792691 | zł0.0093812 | zł0.00861312 | zł278,881 | - |
May-13 2024 | zł0.00832181 | zł0.00799182 | zł0.00966689 | zł0.00966689 | zł273,267 | - |
May-12 2024 | zł0.00943569 | zł0.00821138 | zł0.0097891 | zł0.00821138 | zł454,658 | - |
Analyse historique et de marché du prix de Solnic (SOLNIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 77 jours, à partir du jour 11-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92316 PLN.