Market Cap RM11.17T -0.95%
Volume 24h RM424.59B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 Seconds ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.011415 RM0.00993468 RM0.011843 RM0.00993468 RM550,076 -
May-11 2024 RM0.00968304 RM0.00866853 RM0.00968304 RM0.00888225 RM133,224 -
May-10 2024 RM0.00887526 RM0.00887526 RM0.010385 RM0.010083 RM355,698 -
May-09 2024 RM0.00976853 RM0.00820522 RM0.010996 RM0.010996 RM741,573 -
May-08 2024 RM0.011041 RM0.010198 RM0.014168 RM0.010229 RM1,524,792 -
May-07 2024 RM0.0087048 RM0.0070657 RM0.00967445 RM0.0070657 RM870,475 -
May-06 2024 RM0.00706795 RM0.00672131 RM0.00849237 RM0.0077095 RM935,621 -
May-05 2024 RM0.00679764 RM0.00445548 RM0.00679764 RM0.00445548 RM341,504 -
May-04 2024 RM0.00455857 RM0.00407061 RM0.00481906 RM0.00407061 RM253,844 -
May-03 2024 RM0.00407354 RM0.00389845 RM0.00429871 RM0.00400989 RM151,738 -
May-02 2024 RM0.00391148 RM0.00368133 RM0.00430334 RM0.00417109 RM366,806 -
May-01 2024 RM0.00411303 RM0.00308766 RM0.00411303 RM0.0033814 RM196,845 -
Apr-30 2024 RM0.00341443 RM0.00340865 RM0.00381165 RM0.00352271 RM101,386 -
Apr-29 2024 RM0.00361812 RM0.00315146 RM0.0039614 RM0.00315146 RM298,738 -
Apr-28 2024 RM0.00337816 RM0.00269627 RM0.00337816 RM0.00281415 RM110,613 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.