Market Cap AU$3.61T 0.14%
Volume 24h AU$105.73B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00308921 AU$0.00276554 AU$0.00308921 AU$0.00283373 AU$42,503 -
May-10 2024 AU$0.0028315 AU$0.0028315 AU$0.0033132 AU$0.00321681 AU$113,479 -
May-09 2024 AU$0.00311648 AU$0.00261773 AU$0.00350828 AU$0.00350828 AU$236,586 -
May-08 2024 AU$0.0035227 AU$0.00325366 AU$0.00452016 AU$0.00326363 AU$486,459 -
May-07 2024 AU$0.00277712 AU$0.00225419 AU$0.00308647 AU$0.00225419 AU$277,710 -
May-06 2024 AU$0.00225491 AU$0.00214432 AU$0.00270934 AU$0.00245958 AU$298,494 -
May-05 2024 AU$0.00216867 AU$0.00142144 AU$0.00216867 AU$0.00142144 AU$108,951 -
May-04 2024 AU$0.00145433 AU$0.00129865 AU$0.00153744 AU$0.00129865 AU$80,984 -
May-03 2024 AU$0.00129959 AU$0.00124373 AU$0.00137143 AU$0.00127928 AU$48,409 -
May-02 2024 AU$0.00124789 AU$0.00117446 AU$0.0013729 AU$0.00133071 AU$117,023 -
May-01 2024 AU$0.00131219 AU$0.00098506 AU$0.00131219 AU$0.00107878 AU$62,800 -
Apr-30 2024 AU$0.00108931 AU$0.00108747 AU$0.00121604 AU$0.00112386 AU$32,346 -
Apr-29 2024 AU$0.0011543 AU$0.00100542 AU$0.00126381 AU$0.00100542 AU$95,307 -
Apr-28 2024 AU$0.00107774 AU$0.00086019 AU$0.00107774 AU$0.0008978 AU$35,289 -
Apr-27 2024 AU$0.0008989 AU$0.00085637 AU$0.00091201 AU$0.00089166 AU$24,258 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.