Market Cap CN¥16.90T 0.01%
Volume 24h CN¥505.20B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.014465 CN¥0.012949 CN¥0.014465 CN¥0.013269 CN¥199,020 -
May-10 2024 CN¥0.013258 CN¥0.013258 CN¥0.015514 CN¥0.015062 CN¥531,370 -
May-09 2024 CN¥0.014593 CN¥0.012257 CN¥0.016427 CN¥0.016427 CN¥1,107,821 -
May-08 2024 CN¥0.016495 CN¥0.015235 CN¥0.021165 CN¥0.015282 CN¥2,277,855 -
May-07 2024 CN¥0.013003 CN¥0.010555 CN¥0.014452 CN¥0.010555 CN¥1,300,385 -
May-06 2024 CN¥0.010558 CN¥0.01004 CN¥0.012686 CN¥0.011517 CN¥1,397,705 -
May-05 2024 CN¥0.010154 CN¥0.00665595 CN¥0.010154 CN¥0.00665595 CN¥510,166 -
May-04 2024 CN¥0.00680996 CN¥0.006081 CN¥0.0071991 CN¥0.006081 CN¥379,212 -
May-03 2024 CN¥0.00608538 CN¥0.00582382 CN¥0.00642176 CN¥0.0059903 CN¥226,678 -
May-02 2024 CN¥0.00584328 CN¥0.00549946 CN¥0.00642867 CN¥0.0062311 CN¥547,965 -
May-01 2024 CN¥0.00614437 CN¥0.00461259 CN¥0.00614437 CN¥0.00505141 CN¥294,063 -
Apr-30 2024 CN¥0.00510074 CN¥0.00509212 CN¥0.00569415 CN¥0.0052625 CN¥151,459 -
Apr-29 2024 CN¥0.00540503 CN¥0.00470791 CN¥0.00591786 CN¥0.00470791 CN¥446,279 -
Apr-28 2024 CN¥0.00504657 CN¥0.0040279 CN¥0.00504657 CN¥0.004204 CN¥165,242 -
Apr-27 2024 CN¥0.00420915 CN¥0.00400999 CN¥0.00427052 CN¥0.00417523 CN¥113,589 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.